| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2012 | JPY | 124 | 124 | 121 | 122 | 122 | -1 (-0.81%) | 14,400 |
| 19 Mar 2012 | JPY | 122 | 124 | 122 | 123 | 123 | +1 (+0.82%) | 10,500 |
| 16 Mar 2012 | JPY | 125 | 125 | 122 | 122 | 122 | -4 (-3.17%) | 15,100 |
| 15 Mar 2012 | JPY | 126 | 127 | 123 | 126 | 126 | 0.0 (0.0%) | 20,800 |
| 14 Mar 2012 | JPY | 124 | 127 | 123 | 126 | 126 | +3 (+2.44%) | 36,900 |
| 13 Mar 2012 | JPY | 124 | 124 | 121 | 123 | 123 | 0.0 (0.0%) | 11,200 |
| 12 Mar 2012 | JPY | 125 | 127 | 119 | 123 | 123 | +4 (+3.36%) | 62,300 |
| 9 Mar 2012 | JPY | 116 | 119 | 116 | 119 | 119 | +2 (+1.71%) | 28,200 |
| 8 Mar 2012 | JPY | 115 | 117 | 112 | 117 | 117 | +2 (+1.74%) | 34,900 |
| 7 Mar 2012 | JPY | 113 | 115 | 112 | 115 | 115 | -1 (-0.86%) | 22,100 |
| 6 Mar 2012 | JPY | 115 | 117 | 115 | 116 | 116 | 0.0 (0.0%) | 27,900 |
| 5 Mar 2012 | JPY | 118 | 120 | 115 | 116 | 116 | -6 (-4.92%) | 89,600 |
| 2 Mar 2012 | JPY | 120 | 123 | 119 | 122 | 122 | 0.0 (0.0%) | 27,700 |
| 1 Mar 2012 | JPY | 126 | 126 | 120 | 122 | 122 | -5 (-3.94%) | 61,500 |
| 29 Feb 2012 | JPY | 126 | 128 | 125 | 127 | 127 | 0.0 (0.0%) | 35,900 |
| 28 Feb 2012 | JPY | 130 | 130 | 124 | 127 | 127 | -3 (-2.31%) | 65,300 |
| 27 Feb 2012 | JPY | 134 | 134 | 130 | 130 | 130 | 0.0 (0.0%) | 75,100 |
| 24 Feb 2012 | JPY | 128 | 130 | 127 | 130 | 130 | +1 (+0.78%) | 71,500 |
| 23 Feb 2012 | JPY | 125 | 129 | 123 | 129 | 129 | +5 (+4.03%) | 54,300 |
| 22 Feb 2012 | JPY | 120 | 125 | 118 | 124 | 124 | +4 (+3.33%) | 71,400 |
| 21 Feb 2012 | JPY | 123 | 126 | 120 | 120 | 120 | -3 (-2.44%) | 79,000 |
| 20 Feb 2012 | JPY | 129 | 129 | 122 | 123 | 123 | -4 (-3.15%) | 134,200 |
| 17 Feb 2012 | JPY | 117 | 129 | 117 | 127 | 127 | +10 (+8.55%) | 317,300 |
| 16 Feb 2012 | JPY | 117 | 118 | 114 | 117 | 117 | +1 (+0.86%) | 23,200 |
| 15 Feb 2012 | JPY | 116 | 117 | 113 | 116 | 116 | -1 (-0.85%) | 50,200 |
| 14 Feb 2012 | JPY | 115 | 119 | 114 | 117 | 117 | +2 (+1.74%) | 48,900 |
| 13 Feb 2012 | JPY | 114 | 116 | 112 | 115 | 115 | +1 (+0.88%) | 24,800 |
| 10 Feb 2012 | JPY | 118 | 118 | 113 | 114 | 114 | -4 (-3.39%) | 85,900 |
| 9 Feb 2012 | JPY | 118 | 120 | 116 | 118 | 118 | 0.0 (0.0%) | 56,400 |
| 8 Feb 2012 | JPY | 115 | 118 | 115 | 118 | 118 | +4 (+3.51%) | 55,000 |
