MBK Co Ltd Recent Share Price (TSE:3121)

TSE:3121 - MBK Co Ltd MBK Co Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2012	JPY	114	115	111	114	114	-1 (-0.87%)	44,600
6 Feb 2012	JPY	115	118	111	115	115	-1 (-0.86%)	36,400
3 Feb 2012	JPY	120	121	112	116	116	-2 (-1.69%)	79,800
2 Feb 2012	JPY	118	120	115	118	118	+1 (+0.85%)	60,300
1 Feb 2012	JPY	117	121	114	117	117	+3 (+2.63%)	34,200
31 Jan 2012	JPY	113	123	113	114	114	+1 (+0.88%)	106,800
30 Jan 2012	JPY	108	113	108	113	113	+3 (+2.73%)	41,800
27 Jan 2012	JPY	107	110	107	110	110	+1 (+0.92%)	53,400
26 Jan 2012	JPY	109	112	106	109	109	0.0 (0.0%)	24,300
25 Jan 2012	JPY	112	112	109	109	109	-4 (-3.54%)	38,400
24 Jan 2012	JPY	110	113	108	113	113	+6 (+5.61%)	73,900
23 Jan 2012	JPY	104	111	104	107	107	+3 (+2.88%)	61,600
20 Jan 2012	JPY	101	104	101	104	104	+3 (+2.97%)	30,500
19 Jan 2012	JPY	103	105	99	101	101	-2 (-1.94%)	50,600
18 Jan 2012	JPY	102	103	101	103	103	+1 (+0.98%)	12,600
17 Jan 2012	JPY	102	102	100	102	102	+1 (+0.99%)	45,800
16 Jan 2012	JPY	104	106	101	101	101	-3 (-2.88%)	63,200
13 Jan 2012	JPY	103	105	102	104	104	+2 (+1.96%)	22,400
12 Jan 2012	JPY	102	103	101	102	102	0.0 (0.0%)	23,400
11 Jan 2012	JPY	103	103	101	102	102	-1 (-0.97%)	31,300
10 Jan 2012	JPY	102	103	101	103	103	+1 (+0.98%)	36,600
6 Jan 2012	JPY	103	104	102	102	102	-1 (-0.97%)	36,200
5 Jan 2012	JPY	106	106	103	103	103	-3 (-2.83%)	27,600
4 Jan 2012	JPY	104	108	104	106	106	+2 (+1.92%)	21,100
30 Dec 2011	JPY	104	104	102	104	104	0.0 (0.0%)	15,500
29 Dec 2011	JPY	104	105	103	104	104	-1 (-0.95%)	28,200
28 Dec 2011	JPY	103	105	103	105	105	+4 (+3.96%)	42,200
27 Dec 2011	JPY	105	106	101	101	101	-6 (-5.61%)	46,500
26 Dec 2011	JPY	107	109	105	107	107	-1 (-0.93%)	32,200
22 Dec 2011	JPY	107	109	106	108	108	-3 (-2.70%)	32,600