MBK Co Ltd Recent Share Price (TSE:3121)

TSE:3121 - MBK Co Ltd MBK Co Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2011	JPY	111	111	106	111	111	+2 (+1.83%)	64,200
20 Dec 2011	JPY	102	120	102	109	109	+6 (+5.83%)	262,600
19 Dec 2011	JPY	115	115	100	103	103	-8 (-7.21%)	303,500
16 Dec 2011	JPY	125	141	111	111	111	+6 (+5.71%)	1,984,600
15 Dec 2011	JPY	105	106	104	105	105	0.0 (0.0%)	23,800
14 Dec 2011	JPY	103	106	102	105	105	+2 (+1.94%)	58,600
13 Dec 2011	JPY	101	103	101	103	103	-1 (-0.96%)	40,100
12 Dec 2011	JPY	105	105	102	104	104	0.0 (0.0%)	22,100
9 Dec 2011	JPY	103	104	102	104	104	-1 (-0.95%)	17,600
8 Dec 2011	JPY	105	106	101	105	105	0.0 (0.0%)	39,900
7 Dec 2011	JPY	105	107	105	105	105	-2 (-1.87%)	22,000
6 Dec 2011	JPY	112	112	104	107	107	-4 (-3.60%)	88,200
5 Dec 2011	JPY	107	115	104	111	111	+9 (+8.82%)	128,000
2 Dec 2011	JPY	99	103	98	102	102	+2 (+2%)	50,900
1 Dec 2011	JPY	103	105	96	100	100	-3 (-2.91%)	151,400
30 Nov 2011	JPY	94	103	93	103	103	+8 (+8.42%)	67,100
29 Nov 2011	JPY	92	95	92	95	95	+5 (+5.56%)	90,000
28 Nov 2011	JPY	90	92	90	90	90	0.0 (0.0%)	76,200
25 Nov 2011	JPY	94	96	90	90	90	-6 (-6.25%)	91,200
24 Nov 2011	JPY	94	98	92	96	96	+1 (+1.05%)	66,700
22 Nov 2011	JPY	93	96	92	95	95	0.0 (0.0%)	16,800
21 Nov 2011	JPY	97	97	95	95	95	-1 (-1.04%)	13,700
18 Nov 2011	JPY	96	98	95	96	96	0.0 (0.0%)	24,900
17 Nov 2011	JPY	95	98	95	96	96	+1 (+1.05%)	14,600
16 Nov 2011	JPY	98	99	95	95	95	-4 (-4.04%)	56,500
15 Nov 2011	JPY	97	100	97	99	99	0.0 (0.0%)	9,200
14 Nov 2011	JPY	96	99	95	99	99	+1 (+1.02%)	61,000
11 Nov 2011	JPY	95	98	91	98	98	+3 (+3.16%)	26,600
10 Nov 2011	JPY	98	98	90	95	95	-5 (-5%)	137,200
9 Nov 2011	JPY	101	101	98	100	100	-1 (-0.99%)	51,800