MBK Co Ltd Recent Share Price (TSE:3121)

TSE:3121 - MBK Co Ltd MBK Co Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2011	JPY	103	105	101	101	101	-5 (-4.72%)	96,000
7 Nov 2011	JPY	120	122	104	106	106	-23 (-17.83%)	448,100
4 Nov 2011	JPY	134	134	128	129	129	0.0 (0.0%)	16,000
2 Nov 2011	JPY	135	137	129	129	129	-11 (-7.86%)	26,000
1 Nov 2011	JPY	138	140	137	140	140	0.0 (0.0%)	14,700
31 Oct 2011	JPY	142	142	138	140	140	-1 (-0.71%)	12,800
28 Oct 2011	JPY	142	145	139	141	141	+1 (+0.71%)	19,600
27 Oct 2011	JPY	134	142	130	140	140	+6 (+4.48%)	27,700
26 Oct 2011	JPY	135	135	130	134	134	-1 (-0.74%)	71,600
25 Oct 2011	JPY	134	135	131	135	135	+4 (+3.05%)	32,300
24 Oct 2011	JPY	123	131	117	131	131	+10 (+8.26%)	45,600
21 Oct 2011	JPY	121	121	120	121	121	+2 (+1.68%)	11,600
20 Oct 2011	JPY	122	123	118	119	119	-1 (-0.83%)	5,000
19 Oct 2011	JPY	120	124	120	120	120	+1 (+0.84%)	17,200
18 Oct 2011	JPY	123	123	119	119	119	-4 (-3.25%)	27,100
17 Oct 2011	JPY	123	125	121	123	123	+3 (+2.50%)	49,100
14 Oct 2011	JPY	122	122	119	120	120	-1 (-0.83%)	14,000
13 Oct 2011	JPY	118	121	118	121	121	+3 (+2.54%)	17,600
12 Oct 2011	JPY	117	119	117	118	118	+3 (+2.61%)	19,700
11 Oct 2011	JPY	120	125	112	115	115	+7 (+6.48%)	43,800
7 Oct 2011	JPY	107	110	107	108	108	+4 (+3.85%)	14,000
6 Oct 2011	JPY	105	107	101	104	104	+1 (+0.97%)	13,100
5 Oct 2011	JPY	110	110	100	103	103	-3 (-2.83%)	58,400
4 Oct 2011	JPY	111	111	103	106	106	-5 (-4.50%)	23,200
3 Oct 2011	JPY	116	117	111	111	111	-5 (-4.31%)	24,500
30 Sep 2011	JPY	110	118	110	116	116	+5 (+4.50%)	12,200
29 Sep 2011	JPY	109	114	104	111	111	+1 (+0.91%)	52,400
28 Sep 2011	JPY	106	112	105	110	110	+7 (+6.80%)	21,100
27 Sep 2011	JPY	105	108	101	103	103	+2 (+1.98%)	45,500
26 Sep 2011	JPY	114	115	100	101	101	-17 (-14.41%)	91,800