| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2011 | JPY | 120 | 121 | 114 | 118 | 118 | -5 (-4.07%) | 32,000 |
| 21 Sep 2011 | JPY | 124 | 125 | 120 | 123 | 123 | -3 (-2.38%) | 60,500 |
| 20 Sep 2011 | JPY | 124 | 127 | 123 | 126 | 126 | -1 (-0.79%) | 14,500 |
| 16 Sep 2011 | JPY | 128 | 128 | 121 | 127 | 127 | +1 (+0.79%) | 39,900 |
| 15 Sep 2011 | JPY | 131 | 131 | 124 | 126 | 126 | -3 (-2.33%) | 22,200 |
| 14 Sep 2011 | JPY | 132 | 136 | 129 | 129 | 129 | -2 (-1.53%) | 24,300 |
| 13 Sep 2011 | JPY | 128 | 134 | 128 | 131 | 131 | +2 (+1.55%) | 13,000 |
| 12 Sep 2011 | JPY | 136 | 136 | 129 | 129 | 129 | -8 (-5.84%) | 23,700 |
| 9 Sep 2011 | JPY | 135 | 140 | 135 | 137 | 137 | -3 (-2.14%) | 4,500 |
| 8 Sep 2011 | JPY | 136 | 141 | 135 | 140 | 140 | +4 (+2.94%) | 11,800 |
| 7 Sep 2011 | JPY | 133 | 141 | 133 | 136 | 136 | +5 (+3.82%) | 23,000 |
| 6 Sep 2011 | JPY | 140 | 141 | 131 | 131 | 131 | -8 (-5.76%) | 23,400 |
| 5 Sep 2011 | JPY | 141 | 143 | 138 | 139 | 139 | -6 (-4.14%) | 12,100 |
| 2 Sep 2011 | JPY | 142 | 146 | 142 | 145 | 145 | -1 (-0.68%) | 12,200 |
| 1 Sep 2011 | JPY | 144 | 147 | 142 | 146 | 146 | +1 (+0.69%) | 13,100 |
| 31 Aug 2011 | JPY | 141 | 146 | 140 | 145 | 145 | +4 (+2.84%) | 28,100 |
| 30 Aug 2011 | JPY | 138 | 141 | 137 | 141 | 141 | +3 (+2.17%) | 18,400 |
| 29 Aug 2011 | JPY | 136 | 138 | 132 | 138 | 138 | +2 (+1.47%) | 27,400 |
| 26 Aug 2011 | JPY | 131 | 136 | 129 | 136 | 136 | 0.0 (0.0%) | 24,400 |
| 25 Aug 2011 | JPY | 124 | 136 | 123 | 136 | 136 | +8 (+6.25%) | 55,300 |
| 24 Aug 2011 | JPY | 136 | 136 | 127 | 128 | 128 | -8 (-5.88%) | 55,900 |
| 23 Aug 2011 | JPY | 136 | 138 | 134 | 136 | 136 | +1 (+0.74%) | 15,400 |
| 22 Aug 2011 | JPY | 140 | 143 | 135 | 135 | 135 | -5 (-3.57%) | 26,200 |
| 19 Aug 2011 | JPY | 142 | 143 | 139 | 140 | 140 | -4 (-2.78%) | 28,800 |
| 18 Aug 2011 | JPY | 144 | 146 | 143 | 144 | 144 | -1 (-0.69%) | 7,200 |
| 17 Aug 2011 | JPY | 144 | 145 | 142 | 145 | 145 | 0.0 (0.0%) | 18,400 |
| 16 Aug 2011 | JPY | 149 | 149 | 145 | 145 | 145 | -5 (-3.33%) | 5,300 |
| 15 Aug 2011 | JPY | 142 | 150 | 141 | 150 | 150 | +8 (+5.63%) | 35,400 |
| 12 Aug 2011 | JPY | 144 | 144 | 141 | 142 | 142 | +1 (+0.71%) | 28,900 |
| 11 Aug 2011 | JPY | 139 | 144 | 138 | 141 | 141 | -3 (-2.08%) | 25,000 |
