| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2011 | JPY | 146 | 153 | 142 | 144 | 144 | +3 (+2.13%) | 57,300 |
| 9 Aug 2011 | JPY | 128 | 141 | 128 | 141 | 141 | -7 (-4.73%) | 191,300 |
| 8 Aug 2011 | JPY | 148 | 154 | 146 | 148 | 148 | -4 (-2.63%) | 29,100 |
| 5 Aug 2011 | JPY | 152 | 156 | 151 | 152 | 152 | -10 (-6.17%) | 48,600 |
| 4 Aug 2011 | JPY | 157 | 164 | 157 | 162 | 162 | +3 (+1.89%) | 29,900 |
| 3 Aug 2011 | JPY | 155 | 160 | 155 | 159 | 159 | -3 (-1.85%) | 42,500 |
| 2 Aug 2011 | JPY | 165 | 165 | 161 | 162 | 162 | -6 (-3.57%) | 16,400 |
| 1 Aug 2011 | JPY | 155 | 168 | 155 | 168 | 168 | +10 (+6.33%) | 33,500 |
| 29 Jul 2011 | JPY | 162 | 165 | 154 | 158 | 158 | -5 (-3.07%) | 96,100 |
| 28 Jul 2011 | JPY | 168 | 169 | 163 | 163 | 163 | -7 (-4.12%) | 83,000 |
| 27 Jul 2011 | JPY | 173 | 174 | 169 | 170 | 170 | -5 (-2.86%) | 41,100 |
| 26 Jul 2011 | JPY | 171 | 175 | 170 | 175 | 175 | +2 (+1.16%) | 55,400 |
| 25 Jul 2011 | JPY | 177 | 177 | 173 | 173 | 173 | -3 (-1.70%) | 70,600 |
| 22 Jul 2011 | JPY | 178 | 178 | 175 | 176 | 176 | -2 (-1.12%) | 38,900 |
| 21 Jul 2011 | JPY | 177 | 179 | 176 | 178 | 178 | +1 (+0.56%) | 34,700 |
| 20 Jul 2011 | JPY | 176 | 178 | 176 | 177 | 177 | -1 (-0.56%) | 42,000 |
| 19 Jul 2011 | JPY | 181 | 183 | 178 | 178 | 178 | -5 (-2.73%) | 92,400 |
| 15 Jul 2011 | JPY | 186 | 186 | 183 | 183 | 183 | -3 (-1.61%) | 53,800 |
| 14 Jul 2011 | JPY | 187 | 189 | 186 | 186 | 186 | -4 (-2.11%) | 49,900 |
| 13 Jul 2011 | JPY | 185 | 190 | 184 | 190 | 190 | +5 (+2.70%) | 72,800 |
| 12 Jul 2011 | JPY | 187 | 189 | 185 | 185 | 185 | -10 (-5.13%) | 169,100 |
| 11 Jul 2011 | JPY | 185 | 196 | 184 | 195 | 195 | +13 (+7.14%) | 417,500 |
| 8 Jul 2011 | JPY | 176 | 182 | 175 | 182 | 182 | +7 (+4%) | 76,700 |
| 7 Jul 2011 | JPY | 174 | 178 | 174 | 175 | 175 | +1 (+0.57%) | 39,500 |
| 6 Jul 2011 | JPY | 176 | 178 | 174 | 174 | 174 | -2 (-1.14%) | 84,900 |
| 5 Jul 2011 | JPY | 178 | 180 | 176 | 176 | 176 | -5 (-2.76%) | 82,100 |
| 4 Jul 2011 | JPY | 178 | 184 | 178 | 181 | 181 | +2 (+1.12%) | 66,800 |
| 1 Jul 2011 | JPY | 183 | 183 | 179 | 179 | 179 | -4 (-2.19%) | 88,000 |
| 30 Jun 2011 | JPY | 188 | 189 | 183 | 183 | 183 | -8 (-4.19%) | 159,500 |
| 29 Jun 2011 | JPY | 189 | 195 | 187 | 191 | 191 | -1 (-0.52%) | 105,600 |
