| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2011 | JPY | 185 | 193 | 181 | 192 | 192 | +10 (+5.49%) | 104,600 |
| 27 Jun 2011 | JPY | 183 | 185 | 182 | 182 | 182 | -3 (-1.62%) | 28,600 |
| 24 Jun 2011 | JPY | 181 | 185 | 181 | 185 | 185 | +1 (+0.54%) | 40,300 |
| 23 Jun 2011 | JPY | 184 | 184 | 180 | 184 | 184 | -1 (-0.54%) | 84,800 |
| 22 Jun 2011 | JPY | 182 | 187 | 182 | 185 | 185 | +3 (+1.65%) | 127,000 |
| 21 Jun 2011 | JPY | 174 | 192 | 174 | 182 | 182 | +8 (+4.60%) | 259,400 |
| 20 Jun 2011 | JPY | 176 | 177 | 174 | 174 | 174 | -1 (-0.57%) | 117,900 |
| 17 Jun 2011 | JPY | 187 | 188 | 175 | 175 | 175 | -12 (-6.42%) | 353,400 |
| 16 Jun 2011 | JPY | 189 | 192 | 186 | 187 | 187 | -3 (-1.58%) | 181,200 |
| 15 Jun 2011 | JPY | 189 | 198 | 189 | 190 | 190 | 0.0 (0.0%) | 260,200 |
| 14 Jun 2011 | JPY | 194 | 196 | 189 | 190 | 190 | -1 (-0.52%) | 201,500 |
| 13 Jun 2011 | JPY | 187 | 199 | 186 | 191 | 191 | +1 (+0.53%) | 298,900 |
| 10 Jun 2011 | JPY | 194 | 196 | 185 | 190 | 190 | -6 (-3.06%) | 572,000 |
| 9 Jun 2011 | JPY | 206 | 207 | 195 | 196 | 196 | -9 (-4.39%) | 927,600 |
| 8 Jun 2011 | JPY | 186 | 205 | 183 | 205 | 205 | +19 (+10.22%) | 2,636,300 |
| 7 Jun 2011 | JPY | 186 | 194 | 182 | 186 | 186 | +4 (+2.20%) | 1,833,300 |
| 6 Jun 2011 | JPY | 194 | 195 | 177 | 182 | 182 | -12 (-6.19%) | 1,435,400 |
| 3 Jun 2011 | JPY | 214 | 223 | 188 | 194 | 194 | -16 (-7.62%) | 3,882,300 |
| 2 Jun 2011 | JPY | 222 | 242 | 208 | 210 | 210 | -14 (-6.25%) | 5,322,700 |
| 1 Jun 2011 | JPY | 212 | 224 | 206 | 224 | 224 | +50 (+28.74%) | 5,542,700 |
| 31 May 2011 | JPY | 139 | 174 | 128 | 174 | 174 | +50 (+40.32%) | 761,800 |
| 30 May 2011 | JPY | 125 | 126 | 118 | 124 | 124 | -1 (-0.80%) | 29,800 |
| 27 May 2011 | JPY | 125 | 126 | 124 | 125 | 125 | -1 (-0.79%) | 7,500 |
| 26 May 2011 | JPY | 126 | 127 | 126 | 126 | 126 | +1 (+0.80%) | 3,100 |
| 25 May 2011 | JPY | 126 | 128 | 125 | 125 | 125 | -2 (-1.57%) | 18,800 |
| 24 May 2011 | JPY | 127 | 128 | 125 | 127 | 127 | 0.0 (0.0%) | 10,700 |
| 23 May 2011 | JPY | 129 | 130 | 127 | 127 | 127 | -2 (-1.55%) | 20,600 |
| 20 May 2011 | JPY | 130 | 133 | 129 | 129 | 129 | -2 (-1.53%) | 20,600 |
| 19 May 2011 | JPY | 134 | 134 | 130 | 131 | 131 | -3 (-2.24%) | 17,300 |
| 18 May 2011 | JPY | 131 | 137 | 131 | 134 | 134 | +3 (+2.29%) | 15,000 |
