MBK Co Ltd Recent Share Price (TSE:3121)

TSE:3121 - MBK Co Ltd MBK Co Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2011	JPY	127	132	126	131	131	+4 (+3.15%)	15,600
16 May 2011	JPY	132	133	125	127	127	-8 (-5.93%)	70,500
13 May 2011	JPY	145	145	135	135	135	-9 (-6.25%)	95,100
12 May 2011	JPY	144	147	142	144	144	+1 (+0.70%)	27,900
11 May 2011	JPY	143	145	142	143	143	+1 (+0.70%)	17,400
10 May 2011	JPY	144	145	142	142	142	-3 (-2.07%)	46,700
9 May 2011	JPY	143	145	142	145	145	0.0 (0.0%)	10,800
6 May 2011	JPY	143	146	142	145	145	0.0 (0.0%)	10,200
2 May 2011	JPY	145	146	143	145	145	-1 (-0.68%)	12,600
28 Apr 2011	JPY	147	147	143	146	146	-1 (-0.68%)	30,400
27 Apr 2011	JPY	147	147	143	147	147	+2 (+1.38%)	25,700
26 Apr 2011	JPY	145	149	145	145	145	+1 (+0.69%)	17,000
25 Apr 2011	JPY	141	147	141	144	144	+4 (+2.86%)	10,400
22 Apr 2011	JPY	138	142	137	140	140	-1 (-0.71%)	31,300
21 Apr 2011	JPY	145	147	141	141	141	-6 (-4.08%)	38,600
20 Apr 2011	JPY	145	147	145	147	147	+2 (+1.38%)	24,600
19 Apr 2011	JPY	146	148	145	145	145	-3 (-2.03%)	43,800
18 Apr 2011	JPY	150	150	147	148	148	-2 (-1.33%)	35,300
15 Apr 2011	JPY	149	150	146	150	150	0.0 (0.0%)	58,700
14 Apr 2011	JPY	150	150	146	150	150	0.0 (0.0%)	52,900
13 Apr 2011	JPY	149	150	146	150	150	+1 (+0.67%)	63,700
12 Apr 2011	JPY	152	154	146	149	149	-6 (-3.87%)	86,000
11 Apr 2011	JPY	156	157	152	155	155	+1 (+0.65%)	53,800
8 Apr 2011	JPY	148	154	145	154	154	+4 (+2.67%)	74,600
7 Apr 2011	JPY	148	150	146	150	150	0.0 (0.0%)	120,100
6 Apr 2011	JPY	148	152	147	150	150	0.0 (0.0%)	81,000
5 Apr 2011	JPY	154	155	147	150	150	-8 (-5.06%)	210,300
4 Apr 2011	JPY	165	170	158	158	158	+1 (+0.64%)	364,000
1 Apr 2011	JPY	150	163	144	157	157	+9 (+6.08%)	467,700
31 Mar 2011	JPY	140	149	140	148	148	+3 (+2.07%)	370,400