| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | JPY | 158 | 165 | 139 | 145 | 145 | +27 (+22.88%) | 1,678,200 |
| 29 Mar 2011 | JPY | 115 | 127 | 110 | 118 | 118 | +11 (+10.28%) | 250,600 |
| 28 Mar 2011 | JPY | 120 | 122 | 107 | 107 | 107 | -17 (-13.71%) | 112,500 |
| 25 Mar 2011 | JPY | 124 | 124 | 117 | 124 | 124 | 0.0 (0.0%) | 77,400 |
| 24 Mar 2011 | JPY | 127 | 127 | 116 | 124 | 124 | -5 (-3.88%) | 154,000 |
| 23 Mar 2011 | JPY | 132 | 135 | 129 | 129 | 129 | -7 (-5.15%) | 170,300 |
| 22 Mar 2011 | JPY | 130 | 141 | 123 | 136 | 136 | +26 (+23.64%) | 326,800 |
| 18 Mar 2011 | JPY | 99 | 118 | 99 | 110 | 110 | +16 (+17.02%) | 390,600 |
| 17 Mar 2011 | JPY | 77 | 97 | 77 | 94 | 94 | +7 (+8.05%) | 294,100 |
| 16 Mar 2011 | JPY | 110 | 114 | 74 | 87 | 87 | -3 (-3.33%) | 526,400 |
| 15 Mar 2011 | JPY | 110 | 114 | 74 | 90 | 90 | -34 (-27.42%) | 445,800 |
| 14 Mar 2011 | JPY | 125 | 149 | 122 | 124 | 124 | -46 (-27.06%) | 193,400 |
| 11 Mar 2011 | JPY | 170 | 172 | 169 | 170 | 170 | -4 (-2.30%) | 25,200 |
| 10 Mar 2011 | JPY | 177 | 177 | 172 | 174 | 174 | -4 (-2.25%) | 42,000 |
| 9 Mar 2011 | JPY | 179 | 183 | 176 | 178 | 178 | 0.0 (0.0%) | 27,700 |
| 8 Mar 2011 | JPY | 178 | 180 | 176 | 178 | 178 | 0.0 (0.0%) | 27,700 |
| 7 Mar 2011 | JPY | 180 | 181 | 176 | 178 | 178 | -2 (-1.11%) | 20,400 |
| 4 Mar 2011 | JPY | 180 | 181 | 177 | 180 | 180 | +1 (+0.56%) | 31,100 |
| 3 Mar 2011 | JPY | 175 | 181 | 175 | 179 | 179 | -8 (-4.28%) | 263,000 |
| 2 Mar 2011 | JPY | 185 | 187 | 183 | 187 | 187 | 0.0 (0.0%) | 13,100 |
| 1 Mar 2011 | JPY | 188 | 188 | 185 | 187 | 187 | +2 (+1.08%) | 16,100 |
| 28 Feb 2011 | JPY | 185 | 185 | 183 | 185 | 185 | 0.0 (0.0%) | 8,100 |
| 25 Feb 2011 | JPY | 182 | 185 | 181 | 185 | 185 | +2 (+1.09%) | 30,100 |
| 24 Feb 2011 | JPY | 183 | 185 | 183 | 183 | 183 | -6 (-3.17%) | 30,400 |
| 23 Feb 2011 | JPY | 185 | 191 | 182 | 189 | 189 | +4 (+2.16%) | 31,000 |
| 22 Feb 2011 | JPY | 189 | 190 | 185 | 185 | 185 | -6 (-3.14%) | 49,000 |
| 21 Feb 2011 | JPY | 195 | 195 | 190 | 191 | 191 | -1 (-0.52%) | 31,700 |
| 18 Feb 2011 | JPY | 192 | 197 | 192 | 192 | 192 | -4 (-2.04%) | 16,100 |
| 17 Feb 2011 | JPY | 196 | 198 | 190 | 196 | 196 | +3 (+1.55%) | 45,600 |
| 16 Feb 2011 | JPY | 185 | 195 | 185 | 193 | 193 | +7 (+3.76%) | 70,000 |
