| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | JPY | 184 | 186 | 182 | 186 | 186 | +1 (+0.54%) | 29,700 |
| 14 Feb 2011 | JPY | 182 | 188 | 181 | 185 | 185 | +3 (+1.65%) | 44,200 |
| 10 Feb 2011 | JPY | 187 | 187 | 182 | 182 | 182 | -4 (-2.15%) | 57,800 |
| 9 Feb 2011 | JPY | 190 | 192 | 184 | 186 | 186 | -13 (-6.53%) | 155,400 |
| 8 Feb 2011 | JPY | 195 | 200 | 194 | 199 | 199 | +1 (+0.51%) | 62,600 |
| 7 Feb 2011 | JPY | 196 | 200 | 191 | 198 | 198 | +3 (+1.54%) | 79,800 |
| 4 Feb 2011 | JPY | 194 | 200 | 190 | 195 | 195 | 0.0 (0.0%) | 125,200 |
| 3 Feb 2011 | JPY | 192 | 197 | 192 | 195 | 195 | +4 (+2.09%) | 49,400 |
| 2 Feb 2011 | JPY | 189 | 191 | 185 | 191 | 191 | +5 (+2.69%) | 40,100 |
| 1 Feb 2011 | JPY | 184 | 187 | 183 | 186 | 186 | -1 (-0.53%) | 26,100 |
| 31 Jan 2011 | JPY | 182 | 188 | 182 | 187 | 187 | -2 (-1.06%) | 35,500 |
| 28 Jan 2011 | JPY | 192 | 192 | 182 | 189 | 189 | -4 (-2.07%) | 90,300 |
| 27 Jan 2011 | JPY | 193 | 194 | 189 | 193 | 193 | -3 (-1.53%) | 28,200 |
| 26 Jan 2011 | JPY | 193 | 198 | 193 | 196 | 196 | -1 (-0.51%) | 15,900 |
| 25 Jan 2011 | JPY | 195 | 197 | 186 | 197 | 197 | +4 (+2.07%) | 16,800 |
| 24 Jan 2011 | JPY | 195 | 197 | 186 | 193 | 193 | -3 (-1.53%) | 34,600 |
| 21 Jan 2011 | JPY | 207 | 208 | 190 | 196 | 196 | -12 (-5.77%) | 102,200 |
| 20 Jan 2011 | JPY | 211 | 211 | 205 | 208 | 208 | -3 (-1.42%) | 53,100 |
| 19 Jan 2011 | JPY | 212 | 216 | 208 | 211 | 211 | +1 (+0.48%) | 78,700 |
| 18 Jan 2011 | JPY | 214 | 214 | 205 | 210 | 210 | -1 (-0.47%) | 60,400 |
| 17 Jan 2011 | JPY | 211 | 220 | 210 | 211 | 211 | +1 (+0.48%) | 62,200 |
| 14 Jan 2011 | JPY | 226 | 227 | 209 | 210 | 210 | -11 (-4.98%) | 114,700 |
| 13 Jan 2011 | JPY | 226 | 227 | 218 | 221 | 221 | 0.0 (0.0%) | 124,100 |
| 12 Jan 2011 | JPY | 210 | 223 | 209 | 221 | 221 | +11 (+5.24%) | 301,600 |
| 11 Jan 2011 | JPY | 202 | 210 | 200 | 210 | 210 | +7 (+3.45%) | 98,400 |
| 7 Jan 2011 | JPY | 202 | 203 | 200 | 203 | 203 | 0.0 (0.0%) | 21,800 |
| 6 Jan 2011 | JPY | 201 | 203 | 199 | 203 | 203 | +2 (+1.00%) | 44,600 |
| 5 Jan 2011 | JPY | 201 | 203 | 197 | 201 | 201 | 0.0 (0.0%) | 39,900 |
| 4 Jan 2011 | JPY | 198 | 201 | 198 | 201 | 201 | +1 (+0.50%) | 30,600 |
| 30 Dec 2010 | JPY | 201 | 201 | 194 | 200 | 200 | 0.0 (0.0%) | 38,600 |
