| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | JPY | 193 | 204 | 191 | 200 | 200 | +6 (+3.09%) | 59,500 |
| 28 Dec 2010 | JPY | 194 | 195 | 191 | 194 | 194 | +3 (+1.57%) | 32,900 |
| 27 Dec 2010 | JPY | 190 | 191 | 188 | 191 | 191 | +2 (+1.06%) | 27,700 |
| 24 Dec 2010 | JPY | 190 | 190 | 187 | 189 | 189 | 0.0 (0.0%) | 32,400 |
| 22 Dec 2010 | JPY | 191 | 192 | 187 | 189 | 189 | -3 (-1.56%) | 56,900 |
| 21 Dec 2010 | JPY | 188 | 196 | 188 | 192 | 192 | +4 (+2.13%) | 62,600 |
| 20 Dec 2010 | JPY | 195 | 196 | 186 | 188 | 188 | -7 (-3.59%) | 134,500 |
| 17 Dec 2010 | JPY | 197 | 203 | 195 | 195 | 195 | -5 (-2.50%) | 56,900 |
| 16 Dec 2010 | JPY | 197 | 201 | 194 | 200 | 200 | -1 (-0.50%) | 108,800 |
| 15 Dec 2010 | JPY | 195 | 215 | 195 | 201 | 201 | +4 (+2.03%) | 359,600 |
| 14 Dec 2010 | JPY | 185 | 197 | 185 | 197 | 197 | +13 (+7.07%) | 276,100 |
| 13 Dec 2010 | JPY | 180 | 185 | 180 | 184 | 184 | +4 (+2.22%) | 43,700 |
| 10 Dec 2010 | JPY | 180 | 184 | 178 | 180 | 180 | -4 (-2.17%) | 42,200 |
| 9 Dec 2010 | JPY | 180 | 185 | 179 | 184 | 184 | -1 (-0.54%) | 92,700 |
| 8 Dec 2010 | JPY | 180 | 189 | 179 | 185 | 185 | +4 (+2.21%) | 35,900 |
| 7 Dec 2010 | JPY | 181 | 182 | 179 | 181 | 181 | -2 (-1.09%) | 36,300 |
| 6 Dec 2010 | JPY | 189 | 189 | 180 | 183 | 183 | -3 (-1.61%) | 87,200 |
| 3 Dec 2010 | JPY | 189 | 193 | 186 | 186 | 186 | -7 (-3.63%) | 79,600 |
| 2 Dec 2010 | JPY | 196 | 196 | 189 | 193 | 193 | +1 (+0.52%) | 99,000 |
| 1 Dec 2010 | JPY | 187 | 194 | 187 | 192 | 192 | +1 (+0.52%) | 59,500 |
| 30 Nov 2010 | JPY | 196 | 196 | 183 | 191 | 191 | -2 (-1.04%) | 164,800 |
| 29 Nov 2010 | JPY | 180 | 194 | 178 | 193 | 193 | +20 (+11.56%) | 269,900 |
| 26 Nov 2010 | JPY | 178 | 182 | 168 | 173 | 173 | -9 (-4.95%) | 176,800 |
| 25 Nov 2010 | JPY | 160 | 185 | 159 | 182 | 182 | +23 (+14.47%) | 566,700 |
| 24 Nov 2010 | JPY | 159 | 161 | 157 | 159 | 159 | -3 (-1.85%) | 51,500 |
| 22 Nov 2010 | JPY | 159 | 162 | 157 | 162 | 162 | +2 (+1.25%) | 40,100 |
| 19 Nov 2010 | JPY | 161 | 162 | 158 | 160 | 160 | -2 (-1.23%) | 55,100 |
| 18 Nov 2010 | JPY | 160 | 163 | 158 | 162 | 162 | +3 (+1.89%) | 61,500 |
| 17 Nov 2010 | JPY | 158 | 159 | 156 | 159 | 159 | 0.0 (0.0%) | 26,300 |
| 16 Nov 2010 | JPY | 158 | 165 | 157 | 159 | 159 | -1 (-0.63%) | 48,800 |
