| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2010 | JPY | 157 | 160 | 152 | 160 | 160 | +5 (+3.23%) | 66,700 |
| 12 Nov 2010 | JPY | 157 | 160 | 152 | 155 | 155 | -5 (-3.13%) | 43,100 |
| 11 Nov 2010 | JPY | 152 | 160 | 151 | 160 | 160 | +8 (+5.26%) | 65,200 |
| 10 Nov 2010 | JPY | 149 | 153 | 149 | 152 | 152 | +1 (+0.66%) | 48,900 |
| 9 Nov 2010 | JPY | 153 | 153 | 148 | 151 | 151 | -1 (-0.66%) | 47,700 |
| 8 Nov 2010 | JPY | 150 | 153 | 150 | 152 | 152 | +1 (+0.66%) | 12,200 |
| 5 Nov 2010 | JPY | 145 | 154 | 142 | 151 | 151 | +6 (+4.14%) | 38,400 |
| 4 Nov 2010 | JPY | 152 | 154 | 141 | 145 | 145 | -7 (-4.61%) | 54,700 |
| 2 Nov 2010 | JPY | 146 | 153 | 146 | 152 | 152 | +2 (+1.33%) | 24,500 |
| 1 Nov 2010 | JPY | 157 | 158 | 140 | 150 | 150 | -8 (-5.06%) | 85,000 |
| 29 Oct 2010 | JPY | 160 | 162 | 155 | 158 | 158 | -3 (-1.86%) | 82,200 |
| 28 Oct 2010 | JPY | 160 | 162 | 159 | 161 | 161 | 0.0 (0.0%) | 48,800 |
| 27 Oct 2010 | JPY | 161 | 164 | 160 | 161 | 161 | -2 (-1.23%) | 27,400 |
| 26 Oct 2010 | JPY | 165 | 166 | 162 | 163 | 163 | +2 (+1.24%) | 26,000 |
| 25 Oct 2010 | JPY | 165 | 166 | 160 | 161 | 161 | -6 (-3.59%) | 50,200 |
| 22 Oct 2010 | JPY | 158 | 170 | 157 | 167 | 167 | +8 (+5.03%) | 83,700 |
| 21 Oct 2010 | JPY | 159 | 161 | 157 | 159 | 159 | +1 (+0.63%) | 53,400 |
| 20 Oct 2010 | JPY | 164 | 164 | 157 | 158 | 158 | -6 (-3.66%) | 41,600 |
| 19 Oct 2010 | JPY | 160 | 164 | 159 | 164 | 164 | +1 (+0.61%) | 34,600 |
| 18 Oct 2010 | JPY | 165 | 168 | 161 | 163 | 163 | -3 (-1.81%) | 42,100 |
| 15 Oct 2010 | JPY | 163 | 185 | 161 | 166 | 166 | +3 (+1.84%) | 150,800 |
| 14 Oct 2010 | JPY | 165 | 167 | 162 | 163 | 163 | -4 (-2.40%) | 56,200 |
| 13 Oct 2010 | JPY | 166 | 167 | 162 | 167 | 167 | +1 (+0.60%) | 31,000 |
| 12 Oct 2010 | JPY | 166 | 170 | 163 | 166 | 166 | -10 (-5.68%) | 108,400 |
| 8 Oct 2010 | JPY | 184 | 184 | 172 | 176 | 176 | -5 (-2.76%) | 75,700 |
| 7 Oct 2010 | JPY | 191 | 191 | 176 | 181 | 181 | +10 (+5.85%) | 352,700 |
| 6 Oct 2010 | JPY | 155 | 204 | 155 | 171 | 171 | +13 (+8.23%) | 798,800 |
| 5 Oct 2010 | JPY | 160 | 160 | 154 | 158 | 158 | -2 (-1.25%) | 42,200 |
| 4 Oct 2010 | JPY | 158 | 161 | 155 | 160 | 160 | +1 (+0.63%) | 53,600 |
| 1 Oct 2010 | JPY | 159 | 161 | 158 | 159 | 159 | -1 (-0.63%) | 52,800 |
