| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2010 | JPY | 164 | 164 | 158 | 160 | 160 | 0.0 (0.0%) | 48,500 |
| 29 Sep 2010 | JPY | 162 | 163 | 160 | 160 | 160 | -3 (-1.84%) | 29,100 |
| 28 Sep 2010 | JPY | 161 | 164 | 159 | 163 | 163 | -3 (-1.81%) | 75,000 |
| 27 Sep 2010 | JPY | 170 | 173 | 162 | 166 | 166 | -4 (-2.35%) | 82,400 |
| 24 Sep 2010 | JPY | 173 | 177 | 168 | 170 | 170 | -2 (-1.16%) | 62,300 |
| 22 Sep 2010 | JPY | 179 | 179 | 171 | 172 | 172 | -5 (-2.82%) | 46,900 |
| 21 Sep 2010 | JPY | 179 | 184 | 174 | 177 | 177 | +6 (+3.51%) | 111,100 |
| 17 Sep 2010 | JPY | 172 | 173 | 170 | 171 | 171 | +1 (+0.59%) | 21,500 |
| 16 Sep 2010 | JPY | 173 | 175 | 170 | 170 | 170 | -4 (-2.30%) | 28,300 |
| 14 Sep 2010 | JPY | 174 | 177 | 174 | 174 | 174 | 0.0 (0.0%) | 23,500 |
| 13 Sep 2010 | JPY | 182 | 184 | 172 | 174 | 174 | -5 (-2.79%) | 119,000 |
| 10 Sep 2010 | JPY | 173 | 187 | 173 | 179 | 179 | +3 (+1.70%) | 157,700 |
| 9 Sep 2010 | JPY | 173 | 180 | 173 | 176 | 176 | +4 (+2.33%) | 43,800 |
| 8 Sep 2010 | JPY | 175 | 175 | 172 | 172 | 172 | -4 (-2.27%) | 19,400 |
| 7 Sep 2010 | JPY | 178 | 182 | 174 | 176 | 176 | -3 (-1.68%) | 54,100 |
| 6 Sep 2010 | JPY | 175 | 182 | 172 | 179 | 179 | +6 (+3.47%) | 102,600 |
| 3 Sep 2010 | JPY | 169 | 174 | 168 | 173 | 173 | +3 (+1.76%) | 58,500 |
| 2 Sep 2010 | JPY | 172 | 175 | 168 | 170 | 170 | -1 (-0.58%) | 40,300 |
| 1 Sep 2010 | JPY | 174 | 177 | 170 | 171 | 171 | -4 (-2.29%) | 89,000 |
| 31 Aug 2010 | JPY | 186 | 188 | 175 | 175 | 175 | -16 (-8.38%) | 292,600 |
| 30 Aug 2010 | JPY | 177 | 197 | 173 | 191 | 191 | +20 (+11.70%) | 609,600 |
| 27 Aug 2010 | JPY | 169 | 179 | 168 | 171 | 171 | +1 (+0.59%) | 69,800 |
| 26 Aug 2010 | JPY | 164 | 174 | 162 | 170 | 170 | +4 (+2.41%) | 120,700 |
| 25 Aug 2010 | JPY | 171 | 173 | 165 | 166 | 166 | -6 (-3.49%) | 99,500 |
| 24 Aug 2010 | JPY | 171 | 175 | 169 | 172 | 172 | -1 (-0.58%) | 66,300 |
| 23 Aug 2010 | JPY | 174 | 175 | 171 | 173 | 173 | -4 (-2.26%) | 85,700 |
| 20 Aug 2010 | JPY | 179 | 182 | 173 | 177 | 177 | -3 (-1.67%) | 205,900 |
| 19 Aug 2010 | JPY | 179 | 186 | 178 | 180 | 180 | -4 (-2.17%) | 330,400 |
| 18 Aug 2010 | JPY | 181 | 184 | 177 | 184 | 184 | +8 (+4.55%) | 201,000 |
| 17 Aug 2010 | JPY | 177 | 187 | 173 | 176 | 176 | +3 (+1.73%) | 540,900 |
