MBK Co Ltd Recent Share Price (TSE:3121)

TSE:3121 - MBK Co Ltd MBK Co Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2010	JPY	209	209	186	187	187	-21 (-10.10%)	487,400
12 Aug 2010	JPY	215	227	207	208	208	-8 (-3.70%)	536,300
11 Aug 2010	JPY	212	226	202	216	216	-20 (-8.47%)	1,472,200
10 Aug 2010	JPY	240	252	233	236	236	-10 (-4.07%)	996,400
9 Aug 2010	JPY	224	250	217	246	246	+17 (+7.42%)	2,058,200
6 Aug 2010	JPY	271	280	223	229	229	-58 (-20.21%)	3,365,400
5 Aug 2010	JPY	231	287	225	287	287	+80 (+38.65%)	4,412,800
4 Aug 2010	JPY	167	207	165	207	207	+50 (+31.85%)	889,000
3 Aug 2010	JPY	158	160	149	157	157	-6 (-3.68%)	355,900
2 Aug 2010	JPY	170	171	158	163	163	-14 (-7.91%)	242,500
30 Jul 2010	JPY	183	185	175	177	177	-8 (-4.32%)	49,800
29 Jul 2010	JPY	179	186	179	185	185	-2 (-1.07%)	49,300
28 Jul 2010	JPY	173	200	173	187	187	-1,813 (-90.65%)	204,100
28 Jul 2010	1-for-10 split
27 Jul 2010	JPY	190	210	190	200	200	+10 (+5.26%)	98,000
26 Jul 2010	JPY	210	210	190	190	190	0.0 (0.0%)	109,600
23 Jul 2010	JPY	180	200	180	190	190	+10 (+5.56%)	88,700
22 Jul 2010	JPY	170	180	170	180	180	0.0 (0.0%)	67,800
21 Jul 2010	JPY	180	190	170	180	180	-10 (-5.26%)	129,500
16 Jul 2010	JPY	190	190	180	190	190	0.0 (0.0%)	103,000
15 Jul 2010	JPY	210	210	190	190	190	-20 (-9.52%)	162,800
14 Jul 2010	JPY	220	220	210	210	210	-10 (-4.55%)	56,000
13 Jul 2010	JPY	210	220	210	220	220	+10 (+4.76%)	31,000
12 Jul 2010	JPY	220	230	210	210	210	-20 (-8.70%)	37,700
9 Jul 2010	JPY	230	230	220	230	230	-10 (-4.17%)	105,000
8 Jul 2010	JPY	240	250	230	240	240	+10 (+4.35%)	96,400
7 Jul 2010	JPY	230	240	220	230	230	+10 (+4.55%)	71,300
6 Jul 2010	JPY	220	220	210	220	220	0.0 (0.0%)	65,900
5 Jul 2010	JPY	210	220	200	220	220	+10 (+4.76%)	87,200
2 Jul 2010	JPY	210	220	200	210	210	0.0 (0.0%)	74,500
1 Jul 2010	JPY	210	220	200	210	210	+10 (+5%)	44,000