MBK Co Ltd Recent Share Price (TSE:3121)

TSE:3121 - MBK Co Ltd MBK Co Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2010	JPY	200	210	190	200	200	-10 (-4.76%)	164,100
29 Jun 2010	JPY	220	230	210	210	210	-20 (-8.70%)	149,200
28 Jun 2010	JPY	240	250	220	230	230	-20 (-8%)	100,900
25 Jun 2010	JPY	250	250	240	250	250	+10 (+4.17%)	38,700
24 Jun 2010	JPY	250	260	240	240	240	-10 (-4%)	30,700
23 Jun 2010	JPY	250	260	250	250	250	0.0 (0.0%)	37,100
22 Jun 2010	JPY	260	270	250	250	250	-20 (-7.41%)	70,900
21 Jun 2010	JPY	270	270	260	270	270	0.0 (0.0%)	26,700
18 Jun 2010	JPY	260	270	260	270	270	+10 (+3.85%)	62,300
17 Jun 2010	JPY	280	280	260	260	260	-20 (-7.14%)	32,900
16 Jun 2010	JPY	270	280	260	280	280	0.0 (0.0%)	73,800
15 Jun 2010	JPY	270	280	260	280	280	+10 (+3.70%)	47,800
14 Jun 2010	JPY	280	280	270	270	270	0.0 (0.0%)	22,800
11 Jun 2010	JPY	280	280	270	270	270	-10 (-3.57%)	31,400
10 Jun 2010	JPY	270	280	260	280	280	+10 (+3.70%)	25,100
9 Jun 2010	JPY	270	280	270	270	270	0.0 (0.0%)	63,100
8 Jun 2010	JPY	260	300	250	270	270	+10 (+3.85%)	260,700
7 Jun 2010	JPY	270	280	260	260	260	-20 (-7.14%)	61,400
4 Jun 2010	JPY	280	290	280	280	280	-10 (-3.45%)	47,500
3 Jun 2010	JPY	290	290	270	290	290	+10 (+3.57%)	104,600
2 Jun 2010	JPY	290	300	280	280	280	-20 (-6.67%)	85,000
1 Jun 2010	JPY	290	300	280	300	300	+20 (+7.14%)	95,900
31 May 2010	JPY	270	290	270	280	280	+10 (+3.70%)	95,300
28 May 2010	JPY	280	290	270	270	270	-10 (-3.57%)	153,500
27 May 2010	JPY	260	280	250	280	280	+20 (+7.69%)	171,200
26 May 2010	JPY	240	260	240	260	260	+20 (+8.33%)	235,600
25 May 2010	JPY	250	270	240	240	240	-30 (-11.11%)	303,600
24 May 2010	JPY	280	300	260	270	270	-20 (-6.90%)	353,900
21 May 2010	JPY	280	300	270	290	290	-20 (-6.45%)	221,500
20 May 2010	JPY	320	330	300	310	310	-20 (-6.06%)	121,300