| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2010 | JPY | 340 | 340 | 300 | 330 | 330 | -10 (-2.94%) | 324,600 |
| 18 May 2010 | JPY | 330 | 360 | 330 | 340 | 340 | 0.0 (0.0%) | 300,400 |
| 17 May 2010 | JPY | 340 | 350 | 330 | 340 | 340 | -10 (-2.86%) | 250,100 |
| 14 May 2010 | JPY | 350 | 360 | 330 | 350 | 350 | -10 (-2.78%) | 253,400 |
| 13 May 2010 | JPY | 370 | 390 | 350 | 360 | 360 | 0.0 (0.0%) | 458,100 |
| 12 May 2010 | JPY | 430 | 440 | 350 | 360 | 360 | -130 (-26.53%) | 1,264,100 |
| 11 May 2010 | JPY | 530 | 540 | 480 | 490 | 490 | -20 (-3.92%) | 368,300 |
| 10 May 2010 | JPY | 460 | 520 | 460 | 510 | 510 | +40 (+8.51%) | 303,000 |
| 7 May 2010 | JPY | 460 | 470 | 440 | 470 | 470 | -20 (-4.08%) | 346,100 |
| 6 May 2010 | JPY | 470 | 490 | 460 | 490 | 490 | 0.0 (0.0%) | 160,800 |
| 30 Apr 2010 | JPY | 510 | 520 | 460 | 490 | 490 | -10 (-2%) | 537,100 |
| 28 Apr 2010 | JPY | 450 | 500 | 440 | 500 | 500 | +20 (+4.17%) | 576,100 |
| 27 Apr 2010 | JPY | 410 | 480 | 410 | 480 | 480 | +70 (+17.07%) | 431,300 |
| 26 Apr 2010 | JPY | 410 | 430 | 410 | 410 | 410 | 0.0 (0.0%) | 119,800 |
| 23 Apr 2010 | JPY | 410 | 420 | 400 | 410 | 410 | -10 (-2.38%) | 86,800 |
| 22 Apr 2010 | JPY | 420 | 420 | 400 | 420 | 420 | 0.0 (0.0%) | 78,000 |
| 21 Apr 2010 | JPY | 410 | 420 | 400 | 420 | 420 | +20 (+5%) | 55,900 |
| 20 Apr 2010 | JPY | 430 | 430 | 400 | 400 | 400 | -20 (-4.76%) | 106,000 |
| 19 Apr 2010 | JPY | 430 | 430 | 410 | 420 | 420 | -10 (-2.33%) | 155,100 |
| 16 Apr 2010 | JPY | 410 | 430 | 400 | 430 | 430 | +10 (+2.38%) | 184,900 |
| 15 Apr 2010 | JPY | 420 | 440 | 410 | 420 | 420 | +10 (+2.44%) | 145,600 |
| 14 Apr 2010 | JPY | 410 | 410 | 390 | 410 | 410 | 0.0 (0.0%) | 205,900 |
| 13 Apr 2010 | JPY | 430 | 440 | 400 | 410 | 410 | -20 (-4.65%) | 248,400 |
| 12 Apr 2010 | JPY | 410 | 430 | 410 | 430 | 430 | +30 (+7.50%) | 422,700 |
| 9 Apr 2010 | JPY | 380 | 420 | 370 | 400 | 400 | +30 (+8.11%) | 488,800 |
| 8 Apr 2010 | JPY | 360 | 380 | 360 | 370 | 370 | 0.0 (0.0%) | 56,300 |
| 7 Apr 2010 | JPY | 380 | 390 | 360 | 370 | 370 | 0.0 (0.0%) | 302,200 |
| 6 Apr 2010 | JPY | 350 | 370 | 350 | 370 | 370 | +30 (+8.82%) | 235,900 |
| 5 Apr 2010 | JPY | 340 | 340 | 330 | 340 | 340 | 0.0 (0.0%) | 35,300 |
| 2 Apr 2010 | JPY | 340 | 340 | 330 | 340 | 340 | -10 (-2.86%) | 63,800 |
