MBK Co Ltd Recent Share Price (TSE:3121)

TSE:3121 - MBK Co Ltd MBK Co Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2010	JPY	340	350	330	350	350	+20 (+6.06%)	90,600
31 Mar 2010	JPY	340	340	330	330	330	-10 (-2.94%)	48,300
30 Mar 2010	JPY	350	350	330	340	340	-10 (-2.86%)	74,900
29 Mar 2010	JPY	340	350	340	350	350	+10 (+2.94%)	44,300
26 Mar 2010	JPY	340	340	320	340	340	+10 (+3.03%)	67,600
25 Mar 2010	JPY	330	360	320	330	330	+10 (+3.13%)	302,800
24 Mar 2010	JPY	310	320	310	320	320	+10 (+3.23%)	39,000
23 Mar 2010	JPY	310	320	310	310	310	0.0 (0.0%)	29,700
19 Mar 2010	JPY	310	320	310	310	310	-10 (-3.13%)	35,700
18 Mar 2010	JPY	320	320	310	320	320	+10 (+3.23%)	54,400
17 Mar 2010	JPY	320	320	310	310	310	-10 (-3.13%)	41,000
16 Mar 2010	JPY	300	330	300	320	320	+20 (+6.67%)	133,300
15 Mar 2010	JPY	300	310	300	300	300	-10 (-3.23%)	115,600
12 Mar 2010	JPY	310	320	300	310	310	0.0 (0.0%)	48,500
11 Mar 2010	JPY	310	320	300	310	310	-10 (-3.13%)	86,800
10 Mar 2010	JPY	310	320	310	320	320	0.0 (0.0%)	28,100
9 Mar 2010	JPY	310	320	310	320	320	0.0 (0.0%)	24,700
8 Mar 2010	JPY	320	330	310	320	320	0.0 (0.0%)	47,200
5 Mar 2010	JPY	330	330	320	320	320	-10 (-3.03%)	43,600
4 Mar 2010	JPY	330	330	310	330	330	0.0 (0.0%)	47,300
3 Mar 2010	JPY	330	340	320	330	330	+10 (+3.13%)	73,800
2 Mar 2010	JPY	310	350	310	320	320	+20 (+6.67%)	164,000
1 Mar 2010	JPY	300	310	300	300	300	-10 (-3.23%)	25,000
26 Feb 2010	JPY	300	310	300	310	310	0.0 (0.0%)	83,500
25 Feb 2010	JPY	320	320	310	310	310	-10 (-3.13%)	37,100
24 Feb 2010	JPY	310	330	310	320	320	0.0 (0.0%)	26,300
23 Feb 2010	JPY	320	320	310	320	320	0.0 (0.0%)	46,900
22 Feb 2010	JPY	330	330	310	320	320	0.0 (0.0%)	56,200
19 Feb 2010	JPY	320	330	320	320	320	-10 (-3.03%)	15,200
18 Feb 2010	JPY	330	340	320	330	330	-10 (-2.94%)	65,600