MBK Co Ltd Recent Share Price (TSE:3121)

TSE:3121 - MBK Co Ltd MBK Co Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2010	JPY	330	340	330	340	340	+10 (+3.03%)	43,900
16 Feb 2010	JPY	330	330	320	330	330	0.0 (0.0%)	44,200
15 Feb 2010	JPY	330	330	320	330	330	0.0 (0.0%)	33,500
12 Feb 2010	JPY	330	330	320	330	330	0.0 (0.0%)	70,100
10 Feb 2010	JPY	320	330	320	330	330	+10 (+3.13%)	58,600
9 Feb 2010	JPY	320	330	300	320	320	+10 (+3.23%)	124,400
8 Feb 2010	JPY	340	340	310	310	310	-30 (-8.82%)	198,400
5 Feb 2010	JPY	350	350	340	340	340	-10 (-2.86%)	88,400
4 Feb 2010	JPY	360	360	350	350	350	-10 (-2.78%)	96,200
3 Feb 2010	JPY	350	370	350	360	360	+20 (+5.88%)	223,300
2 Feb 2010	JPY	340	350	330	340	340	0.0 (0.0%)	76,700
1 Feb 2010	JPY	340	350	320	340	340	-10 (-2.86%)	164,100
29 Jan 2010	JPY	360	360	340	350	350	-10 (-2.78%)	55,600
28 Jan 2010	JPY	350	360	340	360	360	+10 (+2.86%)	20,900
27 Jan 2010	JPY	350	350	340	350	350	0.0 (0.0%)	61,400
26 Jan 2010	JPY	360	370	350	350	350	+10 (+2.94%)	138,700
25 Jan 2010	JPY	350	350	340	340	340	-20 (-5.56%)	97,700
22 Jan 2010	JPY	360	370	350	360	360	-10 (-2.70%)	71,900
21 Jan 2010	JPY	360	370	360	370	370	0.0 (0.0%)	39,800
20 Jan 2010	JPY	370	380	370	370	370	-10 (-2.63%)	62,600
19 Jan 2010	JPY	360	390	350	380	380	+20 (+5.56%)	147,700
18 Jan 2010	JPY	350	360	340	360	360	+10 (+2.86%)	101,600
15 Jan 2010	JPY	360	360	350	350	350	-10 (-2.78%)	89,500
14 Jan 2010	JPY	360	370	360	360	360	0.0 (0.0%)	83,100
13 Jan 2010	JPY	370	370	360	360	360	-10 (-2.70%)	26,200
12 Jan 2010	JPY	370	380	360	370	370	0.0 (0.0%)	67,300
8 Jan 2010	JPY	360	370	360	370	370	0.0 (0.0%)	46,100
7 Jan 2010	JPY	370	380	370	370	370	0.0 (0.0%)	87,100
6 Jan 2010	JPY	370	370	360	370	370	0.0 (0.0%)	99,400
5 Jan 2010	JPY	380	380	370	370	370	-10 (-2.63%)	66,600