MBK Co Ltd Recent Share Price (TSE:3121)

TSE:3121 - MBK Co Ltd MBK Co Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2010	JPY	370	380	370	380	380	0.0 (0.0%)	21,400
30 Dec 2009	JPY	380	380	360	380	380	0.0 (0.0%)	112,800
29 Dec 2009	JPY	390	390	370	380	380	-10 (-2.56%)	208,600
28 Dec 2009	JPY	390	410	380	390	390	0.0 (0.0%)	166,800
25 Dec 2009	JPY	390	400	380	390	390	0.0 (0.0%)	101,000
24 Dec 2009	JPY	400	400	390	390	390	-10 (-2.50%)	110,700
22 Dec 2009	JPY	390	400	380	400	400	+10 (+2.56%)	73,700
21 Dec 2009	JPY	390	400	380	390	390	0.0 (0.0%)	84,700
18 Dec 2009	JPY	380	400	380	390	390	+10 (+2.63%)	226,200
17 Dec 2009	JPY	390	400	380	380	380	-10 (-2.56%)	112,100
16 Dec 2009	JPY	390	420	380	390	390	0.0 (0.0%)	319,100
15 Dec 2009	JPY	380	390	370	390	390	+10 (+2.63%)	89,400
14 Dec 2009	JPY	380	390	370	380	380	+10 (+2.70%)	81,600
11 Dec 2009	JPY	360	380	360	370	370	0.0 (0.0%)	128,800
10 Dec 2009	JPY	380	390	370	370	370	-10 (-2.63%)	88,700
9 Dec 2009	JPY	380	390	370	380	380	0.0 (0.0%)	100,500
8 Dec 2009	JPY	400	400	380	380	380	-30 (-7.32%)	140,600
7 Dec 2009	JPY	410	420	400	410	410	+10 (+2.50%)	231,000
4 Dec 2009	JPY	380	400	360	400	400	+20 (+5.26%)	316,500
3 Dec 2009	JPY	390	390	370	380	380	-10 (-2.56%)	234,700
2 Dec 2009	JPY	420	420	370	390	390	0.0 (0.0%)	646,200
1 Dec 2009	JPY	370	420	360	390	390	+40 (+11.43%)	1,069,400
30 Nov 2009	JPY	340	360	340	350	350	+20 (+6.06%)	101,200
27 Nov 2009	JPY	350	350	330	330	330	-30 (-8.33%)	186,700
26 Nov 2009	JPY	340	380	340	360	360	+30 (+9.09%)	385,200
25 Nov 2009	JPY	340	340	320	330	330	-10 (-2.94%)	126,000
24 Nov 2009	JPY	360	360	330	340	340	-10 (-2.86%)	205,100
20 Nov 2009	JPY	320	360	320	350	350	+20 (+6.06%)	224,300
19 Nov 2009	JPY	310	350	310	330	330	+30 (+10%)	254,600
18 Nov 2009	JPY	300	340	290	300	300	-10 (-3.23%)	316,400