| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2009 | JPY | 340 | 350 | 310 | 310 | 310 | -30 (-8.82%) | 233,300 |
| 16 Nov 2009 | JPY | 370 | 370 | 330 | 340 | 340 | -30 (-8.11%) | 306,800 |
| 13 Nov 2009 | JPY | 390 | 400 | 370 | 370 | 370 | -20 (-5.13%) | 176,200 |
| 12 Nov 2009 | JPY | 380 | 400 | 360 | 390 | 390 | +10 (+2.63%) | 233,500 |
| 11 Nov 2009 | JPY | 410 | 420 | 370 | 380 | 380 | -60 (-13.64%) | 508,000 |
| 10 Nov 2009 | JPY | 410 | 440 | 400 | 440 | 440 | +30 (+7.32%) | 368,500 |
| 9 Nov 2009 | JPY | 410 | 420 | 380 | 410 | 410 | -10 (-2.38%) | 231,100 |
| 6 Nov 2009 | JPY | 420 | 430 | 390 | 420 | 420 | +10 (+2.44%) | 368,000 |
| 5 Nov 2009 | JPY | 470 | 480 | 390 | 410 | 410 | -90 (-18%) | 1,473,600 |
| 4 Nov 2009 | JPY | 370 | 520 | 370 | 500 | 500 | +130 (+35.14%) | 1,993,600 |
| 2 Nov 2009 | JPY | 370 | 380 | 360 | 370 | 370 | -20 (-5.13%) | 164,500 |
| 30 Oct 2009 | JPY | 390 | 400 | 370 | 390 | 390 | 0.0 (0.0%) | 272,900 |
| 29 Oct 2009 | JPY | 390 | 400 | 360 | 390 | 390 | +40 (+11.43%) | 764,500 |
| 28 Oct 2009 | JPY | 350 | 360 | 330 | 350 | 350 | 0.0 (0.0%) | 99,500 |
| 27 Oct 2009 | JPY | 370 | 370 | 350 | 350 | 350 | -20 (-5.41%) | 108,800 |
| 26 Oct 2009 | JPY | 370 | 380 | 370 | 370 | 370 | -10 (-2.63%) | 38,000 |
| 23 Oct 2009 | JPY | 370 | 390 | 370 | 380 | 380 | +10 (+2.70%) | 62,300 |
| 22 Oct 2009 | JPY | 370 | 370 | 360 | 370 | 370 | 0.0 (0.0%) | 60,600 |
| 21 Oct 2009 | JPY | 370 | 380 | 370 | 370 | 370 | -10 (-2.63%) | 58,200 |
| 20 Oct 2009 | JPY | 360 | 380 | 350 | 380 | 380 | +20 (+5.56%) | 61,700 |
| 19 Oct 2009 | JPY | 360 | 360 | 350 | 360 | 360 | 0.0 (0.0%) | 77,200 |
| 16 Oct 2009 | JPY | 380 | 390 | 350 | 360 | 360 | -20 (-5.26%) | 202,400 |
| 15 Oct 2009 | JPY | 400 | 410 | 380 | 380 | 380 | -10 (-2.56%) | 205,100 |
| 14 Oct 2009 | JPY | 400 | 420 | 390 | 390 | 390 | 0.0 (0.0%) | 292,900 |
| 13 Oct 2009 | JPY | 380 | 410 | 360 | 390 | 390 | +30 (+8.33%) | 380,900 |
| 9 Oct 2009 | JPY | 350 | 370 | 350 | 360 | 360 | +20 (+5.88%) | 142,000 |
| 8 Oct 2009 | JPY | 360 | 360 | 340 | 340 | 340 | -20 (-5.56%) | 156,400 |
| 7 Oct 2009 | JPY | 350 | 380 | 350 | 360 | 360 | +20 (+5.88%) | 218,400 |
| 6 Oct 2009 | JPY | 330 | 350 | 320 | 340 | 340 | +30 (+9.68%) | 194,200 |
| 5 Oct 2009 | JPY | 310 | 320 | 300 | 310 | 310 | 0.0 (0.0%) | 91,200 |
