| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2009 | JPY | 310 | 330 | 300 | 310 | 310 | -30 (-8.82%) | 404,600 |
| 1 Oct 2009 | JPY | 380 | 390 | 340 | 340 | 340 | -30 (-8.11%) | 378,300 |
| 30 Sep 2009 | JPY | 310 | 380 | 300 | 370 | 370 | +50 (+15.63%) | 733,000 |
| 29 Sep 2009 | JPY | 280 | 330 | 270 | 320 | 320 | +60 (+23.08%) | 642,700 |
| 28 Sep 2009 | JPY | 280 | 290 | 260 | 260 | 260 | -40 (-13.33%) | 399,900 |
| 25 Sep 2009 | JPY | 300 | 320 | 290 | 300 | 300 | -20 (-6.25%) | 320,500 |
| 24 Sep 2009 | JPY | 340 | 350 | 320 | 320 | 320 | -40 (-11.11%) | 256,400 |
| 21 Sep 2009 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | JPY | 380 | 380 | 320 | 360 | 360 | -30 (-7.69%) | 405,500 |
| 17 Sep 2009 | JPY | 410 | 410 | 390 | 390 | 390 | -20 (-4.88%) | 88,700 |
| 16 Sep 2009 | JPY | 390 | 420 | 390 | 410 | 410 | +20 (+5.13%) | 177,700 |
| 15 Sep 2009 | JPY | 410 | 410 | 380 | 390 | 390 | -20 (-4.88%) | 200,100 |
| 14 Sep 2009 | JPY | 420 | 420 | 400 | 410 | 410 | -10 (-2.38%) | 184,200 |
| 11 Sep 2009 | JPY | 430 | 430 | 420 | 420 | 420 | -10 (-2.33%) | 114,600 |
| 10 Sep 2009 | JPY | 430 | 440 | 420 | 430 | 430 | +10 (+2.38%) | 302,100 |
| 9 Sep 2009 | JPY | 430 | 430 | 420 | 420 | 420 | 0.0 (0.0%) | 119,300 |
| 8 Sep 2009 | JPY | 430 | 440 | 420 | 420 | 420 | -20 (-4.55%) | 83,800 |
| 7 Sep 2009 | JPY | 450 | 460 | 430 | 440 | 440 | 0.0 (0.0%) | 248,200 |
| 4 Sep 2009 | JPY | 440 | 470 | 430 | 440 | 440 | +10 (+2.33%) | 310,400 |
| 3 Sep 2009 | JPY | 450 | 450 | 430 | 430 | 430 | -20 (-4.44%) | 195,000 |
| 2 Sep 2009 | JPY | 450 | 470 | 440 | 450 | 450 | +30 (+7.14%) | 234,400 |
| 31 Aug 2009 | JPY | 440 | 440 | 410 | 420 | 420 | -20 (-4.55%) | 215,500 |
| 28 Aug 2009 | JPY | 440 | 450 | 430 | 440 | 440 | -10 (-2.22%) | 182,700 |
| 27 Aug 2009 | JPY | 460 | 460 | 430 | 450 | 450 | -10 (-2.17%) | 358,000 |
| 26 Aug 2009 | JPY | 470 | 480 | 460 | 460 | 460 | -10 (-2.13%) | 192,800 |
| 25 Aug 2009 | JPY | 480 | 480 | 470 | 470 | 470 | -10 (-2.08%) | 150,700 |
| 24 Aug 2009 | JPY | 470 | 480 | 460 | 480 | 480 | +10 (+2.13%) | 231,300 |
| 21 Aug 2009 | JPY | 480 | 490 | 460 | 470 | 470 | 0.0 (0.0%) | 257,700 |
| 20 Aug 2009 | JPY | 480 | 480 | 470 | 470 | 470 | -10 (-2.08%) | 215,200 |
| 19 Aug 2009 | JPY | 490 | 500 | 460 | 480 | 480 | -20 (-4%) | 505,100 |
