MBK Co Ltd Recent Share Price (TSE:3121)

TSE:3121 - MBK Co Ltd MBK Co Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2009	JPY	650	660	570	570	570	-90 (-13.64%)	1,265,900
3 Jul 2009	JPY	860	950	620	660	660	-50 (-7.04%)	2,618,100
2 Jul 2009	JPY	480	770	470	710	710	+240 (+51.06%)	1,482,900
1 Jul 2009	JPY	480	480	460	470	470	-10 (-2.08%)	101,400
30 Jun 2009	JPY	480	490	440	480	480	+20 (+4.35%)	324,500
29 Jun 2009	JPY	530	560	460	460	460	-70 (-13.21%)	604,000
26 Jun 2009	JPY	520	550	500	530	530	+30 (+6%)	403,100
25 Jun 2009	JPY	500	540	480	500	500	+30 (+6.38%)	521,400
24 Jun 2009	JPY	430	490	430	470	470	+40 (+9.30%)	566,100
23 Jun 2009	JPY	420	450	410	430	430	0.0 (0.0%)	344,700
22 Jun 2009	JPY	370	450	360	430	430	+80 (+22.86%)	825,700
19 Jun 2009	JPY	350	360	340	350	350	0.0 (0.0%)	181,200
18 Jun 2009	JPY	350	370	330	350	350	-10 (-2.78%)	251,300
17 Jun 2009	JPY	350	380	340	360	360	0.0 (0.0%)	721,700
16 Jun 2009	JPY	330	360	300	360	360	+70 (+24.14%)	923,100
15 Jun 2009	JPY	260	290	260	290	290	+40 (+16%)	485,600
12 Jun 2009	JPY	250	270	250	250	250	0.0 (0.0%)	247,800
11 Jun 2009	JPY	240	270	230	250	250	+20 (+8.70%)	644,200
10 Jun 2009	JPY	230	240	220	230	230	0.0 (0.0%)	78,800
9 Jun 2009	JPY	260	260	220	230	230	-20 (-8%)	361,900
8 Jun 2009	JPY	260	270	240	250	250	+10 (+4.17%)	384,900
5 Jun 2009	JPY	240	250	230	240	240	+10 (+4.35%)	318,900
4 Jun 2009	JPY	210	230	200	230	230	+20 (+9.52%)	270,000
3 Jun 2009	JPY	210	220	200	210	210	+10 (+5%)	153,200
2 Jun 2009	JPY	210	250	200	200	200	0.0 (0.0%)	991,700
1 Jun 2009	JPY	190	200	190	200	200	0.0 (0.0%)	93,200
29 May 2009	JPY	200	210	190	200	200	0.0 (0.0%)	205,800
28 May 2009	JPY	200	210	190	200	200	0.0 (0.0%)	112,200
27 May 2009	JPY	200	210	190	200	200	0.0 (0.0%)	164,700
26 May 2009	JPY	200	200	190	200	200	-10 (-4.76%)	79,300