| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2009 | JPY | 190 | 210 | 190 | 210 | 210 | +10 (+5%) | 150,300 |
| 22 May 2009 | JPY | 200 | 220 | 200 | 200 | 200 | +10 (+5.26%) | 336,200 |
| 21 May 2009 | JPY | 190 | 210 | 190 | 190 | 190 | -20 (-9.52%) | 223,600 |
| 20 May 2009 | JPY | 200 | 210 | 190 | 210 | 210 | +10 (+5%) | 85,400 |
| 19 May 2009 | JPY | 200 | 210 | 190 | 200 | 200 | +10 (+5.26%) | 274,600 |
| 18 May 2009 | JPY | 220 | 220 | 190 | 190 | 190 | -30 (-13.64%) | 190,200 |
| 15 May 2009 | JPY | 220 | 230 | 200 | 220 | 220 | -10 (-4.35%) | 207,500 |
| 14 May 2009 | JPY | 220 | 230 | 210 | 230 | 230 | +20 (+9.52%) | 213,800 |
| 13 May 2009 | JPY | 200 | 230 | 200 | 210 | 210 | +20 (+10.53%) | 701,300 |
| 12 May 2009 | JPY | 190 | 190 | 180 | 190 | 190 | +10 (+5.56%) | 87,500 |
| 11 May 2009 | JPY | 180 | 190 | 170 | 180 | 180 | -10 (-5.26%) | 127,300 |
| 8 May 2009 | JPY | 160 | 190 | 160 | 190 | 190 | +20 (+11.76%) | 297,900 |
| 7 May 2009 | JPY | 170 | 170 | 160 | 170 | 170 | 0.0 (0.0%) | 57,900 |
| 1 May 2009 | JPY | 150 | 170 | 150 | 170 | 170 | +20 (+13.33%) | 124,600 |
| 30 Apr 2009 | JPY | 150 | 160 | 140 | 150 | 150 | 0.0 (0.0%) | 201,800 |
| 28 Apr 2009 | JPY | 150 | 160 | 130 | 150 | 150 | -10 (-6.25%) | 264,700 |
| 27 Apr 2009 | JPY | 160 | 170 | 150 | 160 | 160 | -10 (-5.88%) | 113,800 |
| 24 Apr 2009 | JPY | 170 | 170 | 160 | 170 | 170 | -10 (-5.56%) | 111,300 |
| 23 Apr 2009 | JPY | 170 | 180 | 160 | 180 | 180 | +10 (+5.88%) | 95,700 |
| 22 Apr 2009 | JPY | 180 | 180 | 170 | 170 | 170 | 0.0 (0.0%) | 75,500 |
| 21 Apr 2009 | JPY | 170 | 180 | 160 | 170 | 170 | -10 (-5.56%) | 238,300 |
| 20 Apr 2009 | JPY | 190 | 200 | 180 | 180 | 180 | -10 (-5.26%) | 291,600 |
| 17 Apr 2009 | JPY | 200 | 200 | 170 | 190 | 190 | +30 (+18.75%) | 508,400 |
| 16 Apr 2009 | JPY | 210 | 210 | 160 | 160 | 160 | -70 (-30.43%) | 758,800 |
| 15 Apr 2009 | JPY | 180 | 260 | 180 | 230 | 230 | +60 (+35.29%) | 1,578,600 |
| 14 Apr 2009 | JPY | 190 | 190 | 160 | 170 | 170 | -10 (-5.56%) | 228,800 |
| 13 Apr 2009 | JPY | 160 | 180 | 140 | 180 | 180 | +40 (+28.57%) | 193,300 |
| 10 Apr 2009 | JPY | 140 | 150 | 130 | 140 | 140 | 0.0 (0.0%) | 104,700 |
| 9 Apr 2009 | JPY | 140 | 140 | 120 | 140 | 140 | 0.0 (0.0%) | 263,100 |
| 8 Apr 2009 | JPY | 150 | 150 | 140 | 140 | 140 | -10 (-6.67%) | 40,500 |
