MBK Co Ltd Recent Share Price (TSE:3121)

TSE:3121 - MBK Co Ltd MBK Co Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2009	JPY	150	150	150	150	150	0.0 (0.0%)	37,200
6 Apr 2009	JPY	170	170	140	150	150	0.0 (0.0%)	71,900
3 Apr 2009	JPY	160	160	140	150	150	0.0 (0.0%)	117,000
2 Apr 2009	JPY	160	170	150	150	150	0.0 (0.0%)	63,300
1 Apr 2009	JPY	150	160	140	150	150	0.0 (0.0%)	84,600
31 Mar 2009	JPY	170	170	150	150	150	-30 (-16.67%)	100,700
30 Mar 2009	JPY	190	190	170	180	180	-10 (-5.26%)	66,000
27 Mar 2009	JPY	180	190	170	190	190	+20 (+11.76%)	186,700
26 Mar 2009	JPY	170	190	160	170	170	+20 (+13.33%)	115,600
25 Mar 2009	JPY	160	160	150	150	150	-10 (-6.25%)	63,200
24 Mar 2009	JPY	170	170	150	160	160	0.0 (0.0%)	135,200
23 Mar 2009	JPY	170	180	150	160	160	+10 (+6.67%)	204,000
19 Mar 2009	JPY	120	160	120	150	150	+30 (+25%)	411,000
18 Mar 2009	JPY	110	120	100	120	120	+20 (+20%)	82,900
17 Mar 2009	JPY	90	110	90	100	100	+10 (+11.11%)	89,700
16 Mar 2009	JPY	100	100	90	90	90	0.0 (0.0%)	21,500
13 Mar 2009	JPY	90	100	80	90	90	+10 (+12.50%)	128,900
12 Mar 2009	JPY	70	80	70	80	80	0.0 (0.0%)	60,300
11 Mar 2009	JPY	90	90	80	80	80	0.0 (0.0%)	36,300
10 Mar 2009	JPY	80	90	80	80	80	-10 (-11.11%)	35,400
9 Mar 2009	JPY	80	100	80	90	90	+10 (+12.50%)	172,700
6 Mar 2009	JPY	70	80	60	80	80	0.0 (0.0%)	41,800
5 Mar 2009	JPY	70	80	70	80	80	+10 (+14.29%)	59,600
4 Mar 2009	JPY	70	80	70	70	70	0.0 (0.0%)	41,500
3 Mar 2009	JPY	70	80	70	70	70	0.0 (0.0%)	20,100
2 Mar 2009	JPY	60	80	60	70	70	-10 (-12.50%)	44,400
27 Feb 2009	JPY	70	80	60	80	80	+10 (+14.29%)	265,200
26 Feb 2009	JPY	70	80	60	70	70	0.0 (0.0%)	329,100
25 Feb 2009	JPY	90	90	70	70	70	-20 (-22.22%)	386,200
24 Feb 2009	JPY	70	90	70	90	90	+10 (+12.50%)	69,800