MBK Co Ltd Recent Share Price (TSE:3121)

TSE:3121 - MBK Co Ltd MBK Co Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2009	JPY	90	90	80	80	80	-10 (-11.11%)	74,800
20 Feb 2009	JPY	90	100	90	90	90	-10 (-10%)	25,700
19 Feb 2009	JPY	100	110	90	100	100	0.0 (0.0%)	45,300
18 Feb 2009	JPY	100	110	90	100	100	0.0 (0.0%)	65,500
17 Feb 2009	JPY	100	110	90	100	100	-10 (-9.09%)	34,100
16 Feb 2009	JPY	120	120	100	110	110	0.0 (0.0%)	180,000
13 Feb 2009	JPY	140	140	110	110	110	-30 (-21.43%)	78,700
12 Feb 2009	JPY	130	140	120	140	140	+10 (+7.69%)	30,800
10 Feb 2009	JPY	130	130	120	130	130	-10 (-7.14%)	24,300
9 Feb 2009	JPY	130	140	130	140	140	0.0 (0.0%)	37,000
6 Feb 2009	JPY	130	140	120	140	140	+10 (+7.69%)	32,700
5 Feb 2009	JPY	120	130	120	130	130	0.0 (0.0%)	47,200
4 Feb 2009	JPY	130	130	120	130	130	+10 (+8.33%)	33,000
3 Feb 2009	JPY	120	120	120	120	120	0.0 (0.0%)	11,000
2 Feb 2009	JPY	130	130	120	120	120	0.0 (0.0%)	64,700
30 Jan 2009	JPY	140	140	120	120	120	-20 (-14.29%)	72,900
29 Jan 2009	JPY	150	160	130	140	140	+10 (+7.69%)	158,700
28 Jan 2009	JPY	110	140	110	130	130	+20 (+18.18%)	114,500
27 Jan 2009	JPY	110	110	100	110	110	0.0 (0.0%)	25,800
26 Jan 2009	JPY	110	110	90	110	110	-10 (-8.33%)	128,700
23 Jan 2009	JPY	120	130	110	120	120	-10 (-7.69%)	55,400
22 Jan 2009	JPY	130	130	120	130	130	0.0 (0.0%)	72,400
21 Jan 2009	JPY	130	130	130	130	130	0.0 (0.0%)	45,400
20 Jan 2009	JPY	140	140	130	130	130	-20 (-13.33%)	61,500
19 Jan 2009	JPY	150	150	140	150	150	+10 (+7.14%)	98,800
16 Jan 2009	JPY	150	150	140	140	140	0.0 (0.0%)	101,000
15 Jan 2009	JPY	150	160	140	140	140	-10 (-6.67%)	119,900
14 Jan 2009	JPY	130	160	130	150	150	+20 (+15.38%)	185,800
13 Jan 2009	JPY	130	140	130	130	130	-10 (-7.14%)	80,700
9 Jan 2009	JPY	140	160	140	140	140	-10 (-6.67%)	143,500