| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2009 | JPY | 130 | 150 | 130 | 150 | 150 | -10 (-6.25%) | 252,800 |
| 7 Jan 2009 | JPY | 170 | 180 | 140 | 160 | 160 | -10 (-5.88%) | 383,100 |
| 6 Jan 2009 | JPY | 180 | 190 | 170 | 170 | 170 | 0.0 (0.0%) | 97,500 |
| 5 Jan 2009 | JPY | 200 | 200 | 170 | 170 | 170 | -10 (-5.56%) | 90,300 |
| 30 Dec 2008 | JPY | 190 | 190 | 160 | 180 | 180 | +10 (+5.88%) | 225,600 |
| 29 Dec 2008 | JPY | 170 | 190 | 160 | 170 | 170 | -20 (-10.53%) | 388,100 |
| 26 Dec 2008 | JPY | 170 | 200 | 170 | 190 | 190 | -10 (-5%) | 212,700 |
| 25 Dec 2008 | JPY | 190 | 200 | 160 | 200 | 200 | 0.0 (0.0%) | 657,100 |
| 24 Dec 2008 | JPY | 260 | 290 | 200 | 200 | 200 | -110 (-35.48%) | 1,244,000 |
| 22 Dec 2008 | JPY | 210 | 330 | 180 | 310 | 310 | +130 (+72.22%) | 1,785,000 |
| 19 Dec 2008 | JPY | 130 | 210 | 120 | 180 | 180 | +70 (+63.64%) | 1,374,600 |
| 18 Dec 2008 | JPY | 90 | 130 | 80 | 110 | 110 | +10 (+10%) | 549,800 |
| 17 Dec 2008 | JPY | 120 | 130 | 100 | 100 | 100 | -50 (-33.33%) | 202,200 |
| 16 Dec 2008 | JPY | 150 | 160 | 130 | 150 | 150 | -10 (-6.25%) | 252,900 |
| 15 Dec 2008 | JPY | 130 | 160 | 100 | 160 | 160 | +50 (+45.45%) | 558,500 |
| 12 Dec 2008 | JPY | 70 | 160 | 60 | 110 | 110 | +30 (+37.50%) | 880,500 |
| 11 Dec 2008 | JPY | 70 | 80 | 60 | 80 | 80 | +10 (+14.29%) | 396,800 |
| 10 Dec 2008 | JPY | 50 | 70 | 50 | 70 | 70 | +20 (+40%) | 242,800 |
| 9 Dec 2008 | JPY | 50 | 50 | 40 | 50 | 50 | 0.0 (0.0%) | 109,800 |
| 8 Dec 2008 | JPY | 50 | 50 | 40 | 50 | 50 | 0.0 (0.0%) | 91,100 |
| 5 Dec 2008 | JPY | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 121,400 |
| 4 Dec 2008 | JPY | 60 | 60 | 50 | 50 | 50 | -10 (-16.67%) | 119,700 |
| 3 Dec 2008 | JPY | 50 | 60 | 40 | 60 | 60 | +10 (+20%) | 151,200 |
| 2 Dec 2008 | JPY | 50 | 60 | 40 | 50 | 50 | 0.0 (0.0%) | 177,000 |
| 1 Dec 2008 | JPY | 50 | 60 | 50 | 50 | 50 | -20 (-28.57%) | 155,600 |
| 28 Nov 2008 | JPY | 60 | 70 | 50 | 70 | 70 | +10 (+16.67%) | 125,000 |
| 27 Nov 2008 | JPY | 60 | 70 | 60 | 60 | 60 | 0.0 (0.0%) | 38,800 |
| 26 Nov 2008 | JPY | 70 | 70 | 60 | 60 | 60 | -10 (-14.29%) | 45,600 |
| 25 Nov 2008 | JPY | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 43,900 |
| 21 Nov 2008 | JPY | 70 | 70 | 60 | 70 | 70 | 0.0 (0.0%) | 75,400 |
