MBK Co Ltd Recent Share Price (TSE:3121)

TSE:3121 - MBK Co Ltd MBK Co Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2008	JPY	80	80	70	70	70	-10 (-12.50%)	68,000
19 Nov 2008	JPY	80	80	80	80	80	0.0 (0.0%)	43,300
18 Nov 2008	JPY	90	90	80	80	80	-10 (-11.11%)	29,500
17 Nov 2008	JPY	90	90	80	90	90	0.0 (0.0%)	90,900
14 Nov 2008	JPY	90	100	90	90	90	0.0 (0.0%)	80,000
13 Nov 2008	JPY	90	100	90	90	90	0.0 (0.0%)	56,200
12 Nov 2008	JPY	90	100	90	90	90	-10 (-10%)	64,300
11 Nov 2008	JPY	100	100	100	100	100	0.0 (0.0%)	78,700
10 Nov 2008	JPY	90	100	90	100	100	+10 (+11.11%)	28,900
7 Nov 2008	JPY	90	90	80	90	90	-10 (-10%)	29,700
6 Nov 2008	JPY	100	100	90	100	100	0.0 (0.0%)	117,100
5 Nov 2008	JPY	100	110	90	100	100	+10 (+11.11%)	128,300
4 Nov 2008	JPY	90	100	80	90	90	+10 (+12.50%)	147,800
31 Oct 2008	JPY	110	110	80	80	80	-30 (-27.27%)	267,100
30 Oct 2008	JPY	100	110	100	110	110	+10 (+10%)	41,300
29 Oct 2008	JPY	110	110	100	100	100	0.0 (0.0%)	65,600
28 Oct 2008	JPY	100	110	100	100	100	-10 (-9.09%)	20,900
27 Oct 2008	JPY	110	120	100	110	110	+10 (+10%)	26,300
24 Oct 2008	JPY	120	120	100	100	100	-20 (-16.67%)	58,400
23 Oct 2008	JPY	110	120	110	120	120	0.0 (0.0%)	59,600
22 Oct 2008	JPY	100	130	100	120	120	+20 (+20%)	119,500
21 Oct 2008	JPY	110	110	90	100	100	-10 (-9.09%)	53,200
20 Oct 2008	JPY	100	110	100	110	110	0.0 (0.0%)	35,700
17 Oct 2008	JPY	110	110	90	110	110	-10 (-8.33%)	49,500
16 Oct 2008	JPY	130	130	120	120	120	-10 (-7.69%)	25,400
15 Oct 2008	JPY	130	140	120	130	130	0.0 (0.0%)	80,700
14 Oct 2008	JPY	130	140	120	130	130	+10 (+8.33%)	80,700
10 Oct 2008	JPY	100	120	90	120	120	+10 (+9.09%)	78,400
9 Oct 2008	JPY	100	120	90	110	110	+10 (+10%)	62,500
8 Oct 2008	JPY	110	110	100	100	100	-20 (-16.67%)	35,600