| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2008 | JPY | 120 | 130 | 100 | 120 | 120 | -10 (-7.69%) | 55,900 |
| 6 Oct 2008 | JPY | 150 | 150 | 130 | 130 | 130 | -20 (-13.33%) | 58,300 |
| 3 Oct 2008 | JPY | 150 | 160 | 150 | 150 | 150 | -10 (-6.25%) | 22,300 |
| 2 Oct 2008 | JPY | 160 | 170 | 150 | 160 | 160 | 0.0 (0.0%) | 25,400 |
| 1 Oct 2008 | JPY | 160 | 180 | 160 | 160 | 160 | -10 (-5.88%) | 33,000 |
| 30 Sep 2008 | JPY | 170 | 170 | 150 | 170 | 170 | 0.0 (0.0%) | 44,400 |
| 29 Sep 2008 | JPY | 190 | 190 | 170 | 170 | 170 | -20 (-10.53%) | 46,700 |
| 26 Sep 2008 | JPY | 210 | 210 | 190 | 190 | 190 | -10 (-5%) | 37,300 |
| 25 Sep 2008 | JPY | 190 | 210 | 190 | 200 | 200 | 0.0 (0.0%) | 29,000 |
| 24 Sep 2008 | JPY | 200 | 200 | 190 | 200 | 200 | 0.0 (0.0%) | 18,600 |
| 22 Sep 2008 | JPY | 210 | 220 | 200 | 200 | 200 | -10 (-4.76%) | 60,300 |
| 19 Sep 2008 | JPY | 210 | 220 | 200 | 210 | 210 | +20 (+10.53%) | 56,900 |
| 18 Sep 2008 | JPY | 200 | 200 | 190 | 190 | 190 | -10 (-5%) | 66,200 |
| 17 Sep 2008 | JPY | 230 | 240 | 190 | 200 | 200 | +10 (+5.26%) | 123,600 |
| 16 Sep 2008 | JPY | 180 | 220 | 170 | 190 | 190 | -40 (-17.39%) | 150,200 |
| 12 Sep 2008 | JPY | 240 | 240 | 200 | 230 | 230 | -20 (-8%) | 180,200 |
| 11 Sep 2008 | JPY | 230 | 290 | 230 | 250 | 250 | +50 (+25%) | 442,500 |
| 10 Sep 2008 | JPY | 180 | 210 | 170 | 200 | 200 | +10 (+5.26%) | 111,800 |
| 9 Sep 2008 | JPY | 190 | 210 | 180 | 190 | 190 | 0.0 (0.0%) | 91,500 |
| 8 Sep 2008 | JPY | 190 | 200 | 160 | 190 | 190 | +10 (+5.56%) | 89,800 |
| 5 Sep 2008 | JPY | 150 | 180 | 140 | 180 | 180 | +40 (+28.57%) | 61,300 |
| 4 Sep 2008 | JPY | 130 | 170 | 130 | 140 | 140 | +10 (+7.69%) | 99,300 |
| 3 Sep 2008 | JPY | 140 | 150 | 130 | 130 | 130 | -10 (-7.14%) | 14,900 |
| 2 Sep 2008 | JPY | 140 | 150 | 140 | 140 | 140 | 0.0 (0.0%) | 23,200 |
| 1 Sep 2008 | JPY | 160 | 160 | 140 | 140 | 140 | -20 (-12.50%) | 22,100 |
| 29 Aug 2008 | JPY | 160 | 170 | 160 | 160 | 160 | 0.0 (0.0%) | 9,100 |
| 28 Aug 2008 | JPY | 170 | 170 | 160 | 160 | 160 | -10 (-5.88%) | 10,600 |
| 27 Aug 2008 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 5,500 |
| 26 Aug 2008 | JPY | 180 | 180 | 170 | 170 | 170 | -10 (-5.56%) | 9,600 |
| 25 Aug 2008 | JPY | 180 | 190 | 180 | 180 | 180 | +10 (+5.88%) | 22,900 |
