| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2008 | JPY | 180 | 180 | 170 | 170 | 170 | -10 (-5.56%) | 11,000 |
| 21 Aug 2008 | JPY | 170 | 190 | 170 | 180 | 180 | 0.0 (0.0%) | 17,400 |
| 20 Aug 2008 | JPY | 160 | 180 | 150 | 180 | 180 | +20 (+12.50%) | 27,900 |
| 19 Aug 2008 | JPY | 160 | 170 | 160 | 160 | 160 | 0.0 (0.0%) | 13,500 |
| 18 Aug 2008 | JPY | 160 | 180 | 160 | 160 | 160 | 0.0 (0.0%) | 47,900 |
| 15 Aug 2008 | JPY | 180 | 180 | 150 | 160 | 160 | -10 (-5.88%) | 58,500 |
| 14 Aug 2008 | JPY | 200 | 200 | 170 | 170 | 170 | -50 (-22.73%) | 53,300 |
| 13 Aug 2008 | JPY | 230 | 230 | 220 | 220 | 220 | 0.0 (0.0%) | 22,000 |
| 12 Aug 2008 | JPY | 210 | 250 | 210 | 220 | 220 | 0.0 (0.0%) | 39,800 |
| 11 Aug 2008 | JPY | 220 | 240 | 200 | 220 | 220 | +10 (+4.76%) | 37,800 |
| 8 Aug 2008 | JPY | 210 | 210 | 200 | 210 | 210 | 0.0 (0.0%) | 13,300 |
| 7 Aug 2008 | JPY | 230 | 230 | 190 | 210 | 210 | -20 (-8.70%) | 77,700 |
| 6 Aug 2008 | JPY | 230 | 240 | 230 | 230 | 230 | 0.0 (0.0%) | 18,700 |
| 5 Aug 2008 | JPY | 250 | 260 | 220 | 230 | 230 | -20 (-8%) | 41,300 |
| 4 Aug 2008 | JPY | 250 | 270 | 230 | 250 | 250 | 0.0 (0.0%) | 50,300 |
| 1 Aug 2008 | JPY | 240 | 250 | 230 | 250 | 250 | +20 (+8.70%) | 37,300 |
| 31 Jul 2008 | JPY | 280 | 280 | 220 | 230 | 230 | -70 (-23.33%) | 101,700 |
| 30 Jul 2008 | JPY | 310 | 320 | 300 | 300 | 300 | -20 (-6.25%) | 10,000 |
| 29 Jul 2008 | JPY | 310 | 320 | 300 | 320 | 320 | +10 (+3.23%) | 7,900 |
| 28 Jul 2008 | JPY | 290 | 310 | 290 | 310 | 310 | +20 (+6.90%) | 7,700 |
| 25 Jul 2008 | JPY | 290 | 290 | 280 | 290 | 290 | -10 (-3.33%) | 2,900 |
| 24 Jul 2008 | JPY | 300 | 300 | 290 | 300 | 300 | 0.0 (0.0%) | 5,300 |
| 23 Jul 2008 | JPY | 290 | 310 | 290 | 300 | 300 | +30 (+11.11%) | 18,500 |
| 22 Jul 2008 | JPY | 310 | 310 | 270 | 270 | 270 | -50 (-15.63%) | 21,400 |
| 18 Jul 2008 | JPY | 330 | 330 | 310 | 320 | 320 | -10 (-3.03%) | 18,500 |
| 17 Jul 2008 | JPY | 330 | 370 | 320 | 330 | 330 | 0.0 (0.0%) | 53,300 |
| 16 Jul 2008 | JPY | 320 | 330 | 320 | 330 | 330 | 0.0 (0.0%) | 15,300 |
| 15 Jul 2008 | JPY | 350 | 350 | 330 | 330 | 330 | -20 (-5.71%) | 14,700 |
| 14 Jul 2008 | JPY | 350 | 370 | 350 | 350 | 350 | -10 (-2.78%) | 11,100 |
| 11 Jul 2008 | JPY | 350 | 370 | 350 | 360 | 360 | +10 (+2.86%) | 16,300 |
