MBK Co Ltd Recent Share Price (TSE:3121)

TSE:3121 - MBK Co Ltd MBK Co Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2008	JPY	350	370	330	350	350	-20 (-5.41%)	57,000
9 Jul 2008	JPY	330	420	320	370	370	+40 (+12.12%)	64,600
8 Jul 2008	JPY	330	340	320	330	330	-10 (-2.94%)	10,900
7 Jul 2008	JPY	320	350	310	340	340	+10 (+3.03%)	16,700
4 Jul 2008	JPY	360	360	330	330	330	-10 (-2.94%)	28,800
3 Jul 2008	JPY	350	350	340	340	340	0.0 (0.0%)	8,600
2 Jul 2008	JPY	360	370	340	340	340	-10 (-2.86%)	22,400
1 Jul 2008	JPY	380	380	350	350	350	-10 (-2.78%)	17,800
30 Jun 2008	JPY	350	370	340	360	360	0.0 (0.0%)	24,100
27 Jun 2008	JPY	350	360	320	360	360	-20 (-5.26%)	68,500
26 Jun 2008	JPY	420	420	380	380	380	-20 (-5%)	24,800
25 Jun 2008	JPY	440	450	400	400	400	-50 (-11.11%)	39,400
24 Jun 2008	JPY	440	470	440	450	450	+10 (+2.27%)	25,000
23 Jun 2008	JPY	440	450	430	440	440	-20 (-4.35%)	20,000
20 Jun 2008	JPY	480	480	460	460	460	-10 (-2.13%)	28,500
19 Jun 2008	JPY	480	490	470	470	470	0.0 (0.0%)	5,300
18 Jun 2008	JPY	470	490	470	470	470	-10 (-2.08%)	9,800
17 Jun 2008	JPY	470	490	470	480	480	0.0 (0.0%)	5,500
16 Jun 2008	JPY	490	490	470	480	480	0.0 (0.0%)	10,900
13 Jun 2008	JPY	490	500	480	480	480	-10 (-2.04%)	11,300
12 Jun 2008	JPY	480	490	470	490	490	0.0 (0.0%)	9,200
11 Jun 2008	JPY	490	510	490	490	490	-10 (-2%)	7,000
10 Jun 2008	JPY	500	510	500	500	500	-10 (-1.96%)	9,500
9 Jun 2008	JPY	510	510	490	510	510	0.0 (0.0%)	11,600
6 Jun 2008	JPY	490	530	490	510	510	+20 (+4.08%)	24,700
5 Jun 2008	JPY	500	510	490	490	490	-10 (-2%)	13,800
4 Jun 2008	JPY	510	520	500	500	500	-20 (-3.85%)	17,300
3 Jun 2008	JPY	530	540	520	520	520	-20 (-3.70%)	8,900
2 Jun 2008	JPY	530	540	530	540	540	+10 (+1.89%)	5,900
30 May 2008	JPY	540	550	520	530	530	-10 (-1.85%)	17,400