| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2008 | JPY | 530 | 550 | 530 | 540 | 540 | +10 (+1.89%) | 5,900 |
| 28 May 2008 | JPY | 550 | 550 | 530 | 530 | 530 | -30 (-5.36%) | 14,200 |
| 27 May 2008 | JPY | 550 | 560 | 540 | 560 | 560 | 0.0 (0.0%) | 8,200 |
| 26 May 2008 | JPY | 550 | 560 | 540 | 560 | 560 | +10 (+1.82%) | 6,300 |
| 23 May 2008 | JPY | 560 | 570 | 540 | 550 | 550 | 0.0 (0.0%) | 21,100 |
| 22 May 2008 | JPY | 550 | 570 | 550 | 550 | 550 | -20 (-3.51%) | 5,600 |
| 21 May 2008 | JPY | 570 | 580 | 560 | 570 | 570 | -10 (-1.72%) | 20,900 |
| 20 May 2008 | JPY | 570 | 580 | 560 | 580 | 580 | +20 (+3.57%) | 12,300 |
| 19 May 2008 | JPY | 560 | 570 | 550 | 560 | 560 | 0.0 (0.0%) | 10,900 |
| 16 May 2008 | JPY | 590 | 590 | 560 | 560 | 560 | -30 (-5.08%) | 24,900 |
| 15 May 2008 | JPY | 580 | 590 | 580 | 590 | 590 | +10 (+1.72%) | 16,300 |
| 14 May 2008 | JPY | 590 | 590 | 570 | 580 | 580 | 0.0 (0.0%) | 20,600 |
| 13 May 2008 | JPY | 590 | 600 | 580 | 580 | 580 | 0.0 (0.0%) | 15,800 |
| 12 May 2008 | JPY | 590 | 590 | 580 | 580 | 580 | -20 (-3.33%) | 9,600 |
| 9 May 2008 | JPY | 610 | 620 | 580 | 600 | 600 | -10 (-1.64%) | 31,100 |
| 8 May 2008 | JPY | 610 | 630 | 600 | 610 | 610 | -20 (-3.17%) | 21,300 |
| 7 May 2008 | JPY | 590 | 630 | 590 | 630 | 630 | +20 (+3.28%) | 47,400 |
| 2 May 2008 | JPY | 620 | 640 | 600 | 610 | 610 | +20 (+3.39%) | 103,600 |
| 1 May 2008 | JPY | 620 | 620 | 590 | 590 | 590 | -40 (-6.35%) | 31,500 |
| 30 Apr 2008 | JPY | 610 | 640 | 590 | 630 | 630 | +30 (+5%) | 70,800 |
| 28 Apr 2008 | JPY | 580 | 610 | 580 | 600 | 600 | +30 (+5.26%) | 38,100 |
| 25 Apr 2008 | JPY | 590 | 610 | 570 | 570 | 570 | 0.0 (0.0%) | 47,700 |
| 24 Apr 2008 | JPY | 550 | 600 | 540 | 570 | 570 | +20 (+3.64%) | 73,400 |
| 23 Apr 2008 | JPY | 550 | 570 | 540 | 550 | 550 | -10 (-1.79%) | 18,000 |
| 22 Apr 2008 | JPY | 550 | 560 | 550 | 560 | 560 | 0.0 (0.0%) | 7,900 |
| 21 Apr 2008 | JPY | 570 | 570 | 560 | 560 | 560 | 0.0 (0.0%) | 14,800 |
| 18 Apr 2008 | JPY | 560 | 560 | 550 | 560 | 560 | 0.0 (0.0%) | 9,500 |
| 17 Apr 2008 | JPY | 560 | 580 | 550 | 560 | 560 | 0.0 (0.0%) | 28,100 |
| 16 Apr 2008 | JPY | 550 | 560 | 540 | 560 | 560 | +30 (+5.66%) | 24,100 |
| 15 Apr 2008 | JPY | 550 | 550 | 530 | 530 | 530 | -30 (-5.36%) | 26,000 |
