| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2008 | JPY | 530 | 570 | 530 | 560 | 560 | -50 (-8.20%) | 62,900 |
| 11 Apr 2008 | JPY | 580 | 610 | 580 | 610 | 610 | +40 (+7.02%) | 15,200 |
| 10 Apr 2008 | JPY | 580 | 580 | 560 | 570 | 570 | -20 (-3.39%) | 25,800 |
| 9 Apr 2008 | JPY | 630 | 640 | 590 | 590 | 590 | -40 (-6.35%) | 41,700 |
| 8 Apr 2008 | JPY | 650 | 660 | 620 | 630 | 630 | -20 (-3.08%) | 13,600 |
| 7 Apr 2008 | JPY | 660 | 660 | 650 | 650 | 650 | 0.0 (0.0%) | 5,200 |
| 4 Apr 2008 | JPY | 670 | 670 | 640 | 650 | 650 | -20 (-2.99%) | 19,200 |
| 3 Apr 2008 | JPY | 660 | 680 | 660 | 670 | 670 | -10 (-1.47%) | 8,900 |
| 2 Apr 2008 | JPY | 650 | 690 | 630 | 680 | 680 | +60 (+9.68%) | 39,100 |
| 1 Apr 2008 | JPY | 670 | 680 | 610 | 620 | 620 | -40 (-6.06%) | 24,700 |
| 31 Mar 2008 | JPY | 680 | 690 | 660 | 660 | 660 | -20 (-2.94%) | 5,000 |
| 28 Mar 2008 | JPY | 660 | 690 | 660 | 680 | 680 | +10 (+1.49%) | 9,400 |
| 27 Mar 2008 | JPY | 680 | 700 | 660 | 670 | 670 | -30 (-4.29%) | 29,000 |
| 26 Mar 2008 | JPY | 710 | 720 | 700 | 700 | 700 | -20 (-2.78%) | 4,700 |
| 25 Mar 2008 | JPY | 730 | 730 | 710 | 720 | 720 | +10 (+1.41%) | 18,700 |
| 24 Mar 2008 | JPY | 730 | 730 | 710 | 710 | 710 | -20 (-2.74%) | 21,600 |
| 21 Mar 2008 | JPY | 690 | 740 | 680 | 730 | 730 | +10 (+1.39%) | 29,600 |
| 19 Mar 2008 | JPY | 710 | 730 | 700 | 720 | 720 | +20 (+2.86%) | 20,600 |
| 18 Mar 2008 | JPY | 650 | 700 | 650 | 700 | 700 | +30 (+4.48%) | 21,000 |
| 17 Mar 2008 | JPY | 680 | 690 | 650 | 670 | 670 | -40 (-5.63%) | 32,800 |
| 14 Mar 2008 | JPY | 730 | 740 | 680 | 710 | 710 | -30 (-4.05%) | 44,700 |
| 13 Mar 2008 | JPY | 760 | 770 | 720 | 740 | 740 | -20 (-2.63%) | 16,700 |
| 12 Mar 2008 | JPY | 780 | 780 | 750 | 760 | 760 | +20 (+2.70%) | 15,400 |
| 11 Mar 2008 | JPY | 700 | 740 | 700 | 740 | 740 | +20 (+2.78%) | 21,500 |
| 10 Mar 2008 | JPY | 730 | 750 | 700 | 720 | 720 | -30 (-4%) | 37,400 |
| 7 Mar 2008 | JPY | 770 | 780 | 750 | 750 | 750 | -30 (-3.85%) | 24,400 |
| 6 Mar 2008 | JPY | 770 | 820 | 770 | 780 | 780 | 0.0 (0.0%) | 16,500 |
| 5 Mar 2008 | JPY | 790 | 790 | 770 | 780 | 780 | 0.0 (0.0%) | 21,800 |
| 4 Mar 2008 | JPY | 820 | 830 | 780 | 780 | 780 | -30 (-3.70%) | 33,700 |
| 3 Mar 2008 | JPY | 790 | 830 | 790 | 810 | 810 | -60 (-6.90%) | 36,100 |
