| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2008 | JPY | 870 | 880 | 840 | 870 | 870 | -20 (-2.25%) | 33,300 |
| 28 Feb 2008 | JPY | 860 | 890 | 860 | 890 | 890 | +40 (+4.71%) | 35,800 |
| 27 Feb 2008 | JPY | 850 | 860 | 840 | 850 | 850 | 0.0 (0.0%) | 16,700 |
| 26 Feb 2008 | JPY | 860 | 870 | 840 | 850 | 850 | 0.0 (0.0%) | 27,400 |
| 25 Feb 2008 | JPY | 870 | 870 | 830 | 850 | 850 | -10 (-1.16%) | 27,600 |
| 22 Feb 2008 | JPY | 840 | 880 | 830 | 860 | 860 | +10 (+1.18%) | 44,700 |
| 21 Feb 2008 | JPY | 890 | 900 | 840 | 850 | 850 | 0.0 (0.0%) | 50,800 |
| 20 Feb 2008 | JPY | 880 | 950 | 840 | 850 | 850 | -50 (-5.56%) | 112,300 |
| 19 Feb 2008 | JPY | 840 | 950 | 830 | 900 | 900 | +60 (+7.14%) | 76,900 |
| 18 Feb 2008 | JPY | 800 | 870 | 790 | 840 | 840 | +30 (+3.70%) | 98,200 |
| 15 Feb 2008 | JPY | 700 | 810 | 700 | 810 | 810 | +90 (+12.50%) | 77,700 |
| 14 Feb 2008 | JPY | 720 | 730 | 700 | 720 | 720 | +30 (+4.35%) | 19,700 |
| 13 Feb 2008 | JPY | 700 | 730 | 690 | 690 | 690 | 0.0 (0.0%) | 26,100 |
| 12 Feb 2008 | JPY | 670 | 700 | 660 | 690 | 690 | -50 (-6.76%) | 59,000 |
| 8 Feb 2008 | JPY | 770 | 770 | 730 | 740 | 740 | -30 (-3.90%) | 25,200 |
| 7 Feb 2008 | JPY | 780 | 780 | 760 | 770 | 770 | -20 (-2.53%) | 23,000 |
| 6 Feb 2008 | JPY | 750 | 790 | 740 | 790 | 790 | +10 (+1.28%) | 31,200 |
| 5 Feb 2008 | JPY | 810 | 810 | 780 | 780 | 780 | -30 (-3.70%) | 35,500 |
| 4 Feb 2008 | JPY | 820 | 840 | 800 | 810 | 810 | +10 (+1.25%) | 39,200 |
| 1 Feb 2008 | JPY | 810 | 840 | 800 | 800 | 800 | -10 (-1.23%) | 43,000 |
| 31 Jan 2008 | JPY | 770 | 810 | 760 | 810 | 810 | +20 (+2.53%) | 51,600 |
| 30 Jan 2008 | JPY | 750 | 830 | 740 | 790 | 790 | +40 (+5.33%) | 90,200 |
| 29 Jan 2008 | JPY | 720 | 750 | 710 | 750 | 750 | +40 (+5.63%) | 65,000 |
| 28 Jan 2008 | JPY | 730 | 740 | 710 | 710 | 710 | -20 (-2.74%) | 36,900 |
| 25 Jan 2008 | JPY | 740 | 750 | 700 | 730 | 730 | -10 (-1.35%) | 56,200 |
| 24 Jan 2008 | JPY | 710 | 740 | 690 | 740 | 740 | +50 (+7.25%) | 56,500 |
| 23 Jan 2008 | JPY | 740 | 750 | 670 | 690 | 690 | 0.0 (0.0%) | 83,100 |
| 22 Jan 2008 | JPY | 700 | 720 | 680 | 690 | 690 | -60 (-8%) | 46,600 |
| 21 Jan 2008 | JPY | 750 | 770 | 730 | 750 | 750 | -50 (-6.25%) | 33,000 |
| 18 Jan 2008 | JPY | 700 | 800 | 690 | 800 | 800 | +40 (+5.26%) | 65,900 |
