| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2008 | JPY | 740 | 780 | 710 | 760 | 760 | +30 (+4.11%) | 61,500 |
| 16 Jan 2008 | JPY | 750 | 750 | 690 | 730 | 730 | -20 (-2.67%) | 104,000 |
| 15 Jan 2008 | JPY | 870 | 870 | 730 | 750 | 750 | -100 (-11.76%) | 172,600 |
| 11 Jan 2008 | JPY | 950 | 970 | 750 | 850 | 850 | -250 (-22.73%) | 329,900 |
| 10 Jan 2008 | JPY | 1,120 | 1,130 | 1,100 | 1,100 | 1,100 | -40 (-3.51%) | 9,300 |
| 9 Jan 2008 | JPY | 1,060 | 1,140 | 1,050 | 1,140 | 1,140 | +10 (+0.88%) | 51,200 |
| 8 Jan 2008 | JPY | 1,110 | 1,140 | 1,090 | 1,130 | 1,130 | +10 (+0.89%) | 17,100 |
| 7 Jan 2008 | JPY | 1,120 | 1,140 | 1,110 | 1,120 | 1,120 | -30 (-2.61%) | 14,200 |
| 4 Jan 2008 | JPY | 1,150 | 1,150 | 1,130 | 1,150 | 1,150 | -50 (-4.17%) | 17,900 |
| 28 Dec 2007 | JPY | 1,200 | 1,220 | 1,200 | 1,200 | 1,200 | -30 (-2.44%) | 10,900 |
| 27 Dec 2007 | JPY | 1,250 | 1,250 | 1,220 | 1,230 | 1,230 | -40 (-3.15%) | 8,500 |
| 26 Dec 2007 | JPY | 1,210 | 1,280 | 1,210 | 1,270 | 1,270 | +40 (+3.25%) | 25,300 |
| 25 Dec 2007 | JPY | 1,230 | 1,240 | 1,210 | 1,230 | 1,230 | +20 (+1.65%) | 14,300 |
| 21 Dec 2007 | JPY | 1,150 | 1,230 | 1,150 | 1,210 | 1,210 | +20 (+1.68%) | 38,000 |
| 20 Dec 2007 | JPY | 1,260 | 1,270 | 1,160 | 1,190 | 1,190 | -70 (-5.56%) | 64,300 |
| 19 Dec 2007 | JPY | 1,290 | 1,300 | 1,250 | 1,260 | 1,260 | -10 (-0.79%) | 10,200 |
| 18 Dec 2007 | JPY | 1,230 | 1,300 | 1,230 | 1,270 | 1,270 | +10 (+0.79%) | 19,000 |
| 17 Dec 2007 | JPY | 1,280 | 1,320 | 1,250 | 1,260 | 1,260 | -60 (-4.55%) | 28,800 |
| 14 Dec 2007 | JPY | 1,370 | 1,370 | 1,270 | 1,320 | 1,320 | -50 (-3.65%) | 41,700 |
| 13 Dec 2007 | JPY | 1,420 | 1,420 | 1,370 | 1,370 | 1,370 | -60 (-4.20%) | 11,400 |
| 12 Dec 2007 | JPY | 1,400 | 1,440 | 1,380 | 1,430 | 1,430 | -20 (-1.38%) | 16,100 |
| 11 Dec 2007 | JPY | 1,470 | 1,470 | 1,430 | 1,450 | 1,450 | -20 (-1.36%) | 4,300 |
| 10 Dec 2007 | JPY | 1,440 | 1,480 | 1,420 | 1,470 | 1,470 | +70 (+5%) | 18,700 |
| 7 Dec 2007 | JPY | 1,380 | 1,420 | 1,380 | 1,400 | 1,400 | 0.0 (0.0%) | 7,600 |
| 6 Dec 2007 | JPY | 1,420 | 1,420 | 1,370 | 1,400 | 1,400 | -30 (-2.10%) | 6,500 |
| 5 Dec 2007 | JPY | 1,420 | 1,430 | 1,400 | 1,430 | 1,430 | 0.0 (0.0%) | 6,700 |
| 4 Dec 2007 | JPY | 1,460 | 1,460 | 1,410 | 1,430 | 1,430 | -40 (-2.72%) | 6,700 |
| 3 Dec 2007 | JPY | 1,460 | 1,480 | 1,450 | 1,470 | 1,470 | +30 (+2.08%) | 11,000 |
| 30 Nov 2007 | JPY | 1,470 | 1,470 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 13,000 |
| 29 Nov 2007 | JPY | 1,460 | 1,480 | 1,440 | 1,440 | 1,440 | +10 (+0.70%) | 16,000 |
