Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2007 | JPY | 1,360 | 1,430 | 1,360 | 1,430 | 1,430 | +80 (+5.93%) | 18,500 |
27 Nov 2007 | JPY | 1,280 | 1,350 | 1,280 | 1,350 | 1,350 | 0.0 (0.0%) | 11,700 |
26 Nov 2007 | JPY | 1,360 | 1,360 | 1,330 | 1,350 | 1,350 | +20 (+1.50%) | 3,600 |
22 Nov 2007 | JPY | 1,320 | 1,330 | 1,260 | 1,330 | 1,330 | 0.0 (0.0%) | 17,600 |
21 Nov 2007 | JPY | 1,330 | 1,360 | 1,330 | 1,330 | 1,330 | -50 (-3.62%) | 4,300 |
20 Nov 2007 | JPY | 1,300 | 1,380 | 1,240 | 1,380 | 1,380 | +30 (+2.22%) | 32,900 |
19 Nov 2007 | JPY | 1,380 | 1,440 | 1,340 | 1,350 | 1,350 | -100 (-6.90%) | 23,500 |
16 Nov 2007 | JPY | 1,420 | 1,450 | 1,400 | 1,450 | 1,450 | -20 (-1.36%) | 18,800 |
15 Nov 2007 | JPY | 1,500 | 1,500 | 1,470 | 1,470 | 1,470 | -40 (-2.65%) | 6,500 |
14 Nov 2007 | JPY | 1,490 | 1,530 | 1,490 | 1,510 | 1,510 | +50 (+3.42%) | 12,500 |
13 Nov 2007 | JPY | 1,420 | 1,490 | 1,420 | 1,460 | 1,460 | +40 (+2.82%) | 8,500 |
12 Nov 2007 | JPY | 1,390 | 1,450 | 1,370 | 1,420 | 1,420 | -40 (-2.74%) | 23,800 |
9 Nov 2007 | JPY | 1,500 | 1,510 | 1,450 | 1,460 | 1,460 | -40 (-2.67%) | 15,900 |
8 Nov 2007 | JPY | 1,450 | 1,520 | 1,430 | 1,500 | 1,500 | -40 (-2.60%) | 26,800 |
7 Nov 2007 | JPY | 1,550 | 1,600 | 1,480 | 1,540 | 1,540 | -10 (-0.65%) | 20,100 |
6 Nov 2007 | JPY | 1,560 | 1,600 | 1,520 | 1,550 | 1,550 | -70 (-4.32%) | 26,000 |
5 Nov 2007 | JPY | 1,660 | 1,670 | 1,580 | 1,620 | 1,620 | -60 (-3.57%) | 24,400 |
2 Nov 2007 | JPY | 1,630 | 1,700 | 1,620 | 1,680 | 1,680 | -30 (-1.75%) | 25,600 |
1 Nov 2007 | JPY | 1,670 | 1,750 | 1,650 | 1,710 | 1,710 | +40 (+2.40%) | 60,800 |
31 Oct 2007 | JPY | 1,680 | 1,680 | 1,630 | 1,670 | 1,670 | -10 (-0.60%) | 20,500 |
30 Oct 2007 | JPY | 1,660 | 1,680 | 1,620 | 1,680 | 1,680 | +30 (+1.82%) | 38,000 |
29 Oct 2007 | JPY | 1,610 | 1,650 | 1,600 | 1,650 | 1,650 | +70 (+4.43%) | 35,000 |
26 Oct 2007 | JPY | 1,520 | 1,580 | 1,500 | 1,580 | 1,580 | +110 (+7.48%) | 45,800 |
25 Oct 2007 | JPY | 1,530 | 1,530 | 1,460 | 1,470 | 1,470 | -70 (-4.55%) | 14,400 |
24 Oct 2007 | JPY | 1,570 | 1,590 | 1,510 | 1,540 | 1,540 | 0.0 (0.0%) | 28,700 |
23 Oct 2007 | JPY | 1,580 | 1,620 | 1,530 | 1,540 | 1,540 | -40 (-2.53%) | 42,100 |
22 Oct 2007 | JPY | 1,470 | 1,580 | 1,420 | 1,580 | 1,580 | +40 (+2.60%) | 48,100 |
19 Oct 2007 | JPY | 1,520 | 1,580 | 1,480 | 1,540 | 1,540 | -10 (-0.65%) | 39,500 |
18 Oct 2007 | JPY | 1,410 | 1,550 | 1,410 | 1,550 | 1,550 | +170 (+12.32%) | 48,900 |
17 Oct 2007 | JPY | 1,420 | 1,470 | 1,360 | 1,380 | 1,380 | -90 (-6.12%) | 42,900 |