Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2007 | JPY | 1,540 | 1,540 | 1,420 | 1,470 | 1,470 | -100 (-6.37%) | 46,600 |
15 Oct 2007 | JPY | 1,550 | 1,580 | 1,540 | 1,570 | 1,570 | +20 (+1.29%) | 23,800 |
12 Oct 2007 | JPY | 1,540 | 1,570 | 1,490 | 1,550 | 1,550 | -40 (-2.52%) | 53,400 |
11 Oct 2007 | JPY | 1,440 | 1,590 | 1,420 | 1,590 | 1,590 | -50 (-3.05%) | 169,800 |
10 Oct 2007 | JPY | 1,640 | 1,660 | 1,570 | 1,640 | 1,640 | +60 (+3.80%) | 108,000 |
9 Oct 2007 | JPY | 1,530 | 1,690 | 1,510 | 1,580 | 1,580 | +150 (+10.49%) | 217,100 |
5 Oct 2007 | JPY | 1,460 | 1,470 | 1,420 | 1,430 | 1,430 | 0.0 (0.0%) | 44,400 |
4 Oct 2007 | JPY | 1,390 | 1,470 | 1,380 | 1,430 | 1,430 | +40 (+2.88%) | 89,600 |
3 Oct 2007 | JPY | 1,290 | 1,460 | 1,290 | 1,390 | 1,390 | +80 (+6.11%) | 143,400 |
2 Oct 2007 | JPY | 1,300 | 1,310 | 1,260 | 1,310 | 1,310 | +40 (+3.15%) | 53,400 |
1 Oct 2007 | JPY | 1,260 | 1,310 | 1,260 | 1,270 | 1,270 | -10 (-0.78%) | 50,700 |
28 Sep 2007 | JPY | 1,340 | 1,340 | 1,240 | 1,280 | 1,280 | -30 (-2.29%) | 103,600 |
27 Sep 2007 | JPY | 1,250 | 1,330 | 1,220 | 1,310 | 1,310 | +90 (+7.38%) | 109,700 |
26 Sep 2007 | JPY | 1,130 | 1,220 | 1,120 | 1,220 | 1,220 | +90 (+7.96%) | 35,000 |
25 Sep 2007 | JPY | 1,110 | 1,140 | 1,090 | 1,130 | 1,130 | -20 (-1.74%) | 18,400 |
21 Sep 2007 | JPY | 1,090 | 1,160 | 1,080 | 1,150 | 1,150 | +50 (+4.55%) | 42,300 |
20 Sep 2007 | JPY | 1,090 | 1,130 | 1,080 | 1,100 | 1,100 | +20 (+1.85%) | 35,800 |
19 Sep 2007 | JPY | 1,060 | 1,110 | 1,060 | 1,080 | 1,080 | +50 (+4.85%) | 72,700 |
18 Sep 2007 | JPY | 1,070 | 1,080 | 1,010 | 1,030 | 1,030 | -50 (-4.63%) | 54,700 |
14 Sep 2007 | JPY | 1,080 | 1,110 | 1,050 | 1,080 | 1,080 | -10 (-0.92%) | 56,000 |
13 Sep 2007 | JPY | 1,140 | 1,160 | 1,080 | 1,090 | 1,090 | -70 (-6.03%) | 50,100 |
12 Sep 2007 | JPY | 1,210 | 1,210 | 1,150 | 1,160 | 1,160 | -40 (-3.33%) | 30,600 |
11 Sep 2007 | JPY | 1,160 | 1,220 | 1,130 | 1,200 | 1,200 | +80 (+7.14%) | 125,300 |
10 Sep 2007 | JPY | 1,100 | 1,150 | 1,100 | 1,120 | 1,120 | -70 (-5.88%) | 45,000 |
7 Sep 2007 | JPY | 1,200 | 1,220 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 19,000 |
6 Sep 2007 | JPY | 1,200 | 1,200 | 1,160 | 1,190 | 1,190 | -20 (-1.65%) | 30,500 |
5 Sep 2007 | JPY | 1,240 | 1,240 | 1,200 | 1,210 | 1,210 | -10 (-0.82%) | 45,900 |
4 Sep 2007 | JPY | 1,240 | 1,240 | 1,220 | 1,220 | 1,220 | -20 (-1.61%) | 17,800 |
3 Sep 2007 | JPY | 1,260 | 1,270 | 1,240 | 1,240 | 1,240 | -10 (-0.80%) | 21,600 |
31 Aug 2007 | JPY | 1,230 | 1,250 | 1,220 | 1,250 | 1,250 | +20 (+1.63%) | 33,300 |