Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2007 | JPY | 1,250 | 1,250 | 1,230 | 1,240 | 1,240 | -50 (-3.88%) | 34,100 |
28 Aug 2007 | JPY | 1,250 | 1,290 | 1,240 | 1,290 | 1,290 | +40 (+3.20%) | 52,800 |
27 Aug 2007 | JPY | 1,290 | 1,300 | 1,250 | 1,250 | 1,250 | -20 (-1.57%) | 64,800 |
24 Aug 2007 | JPY | 1,340 | 1,340 | 1,270 | 1,270 | 1,270 | -40 (-3.05%) | 69,600 |
23 Aug 2007 | JPY | 1,260 | 1,310 | 1,260 | 1,310 | 1,310 | +60 (+4.80%) | 73,600 |
22 Aug 2007 | JPY | 1,260 | 1,270 | 1,240 | 1,250 | 1,250 | -30 (-2.34%) | 4,900 |
21 Aug 2007 | JPY | 1,230 | 1,280 | 1,180 | 1,280 | 1,280 | +80 (+6.67%) | 37,900 |
20 Aug 2007 | JPY | 1,300 | 1,320 | 1,200 | 1,200 | 1,200 | -60 (-4.76%) | 46,700 |
17 Aug 2007 | JPY | 1,330 | 1,350 | 1,260 | 1,260 | 1,260 | -100 (-7.35%) | 56,800 |
16 Aug 2007 | JPY | 1,360 | 1,360 | 1,290 | 1,360 | 1,360 | -20 (-1.45%) | 40,900 |
15 Aug 2007 | JPY | 1,380 | 1,400 | 1,360 | 1,380 | 1,380 | -30 (-2.13%) | 19,900 |
14 Aug 2007 | JPY | 1,440 | 1,450 | 1,390 | 1,410 | 1,410 | -10 (-0.70%) | 32,900 |
13 Aug 2007 | JPY | 1,430 | 1,500 | 1,410 | 1,420 | 1,420 | -60 (-4.05%) | 54,200 |
10 Aug 2007 | JPY | 1,510 | 1,510 | 1,460 | 1,480 | 1,480 | -50 (-3.27%) | 38,800 |
9 Aug 2007 | JPY | 1,550 | 1,550 | 1,510 | 1,530 | 1,530 | -10 (-0.65%) | 25,200 |
8 Aug 2007 | JPY | 1,540 | 1,570 | 1,530 | 1,540 | 1,540 | -10 (-0.65%) | 44,300 |
7 Aug 2007 | JPY | 1,610 | 1,620 | 1,550 | 1,550 | 1,550 | -30 (-1.90%) | 13,100 |
6 Aug 2007 | JPY | 1,570 | 1,590 | 1,560 | 1,580 | 1,580 | -20 (-1.25%) | 16,300 |
3 Aug 2007 | JPY | 1,620 | 1,650 | 1,600 | 1,600 | 1,600 | -20 (-1.23%) | 12,300 |
2 Aug 2007 | JPY | 1,640 | 1,660 | 1,580 | 1,620 | 1,620 | 0.0 (0.0%) | 27,300 |
1 Aug 2007 | JPY | 1,680 | 1,680 | 1,610 | 1,620 | 1,620 | -50 (-2.99%) | 14,300 |
31 Jul 2007 | JPY | 1,650 | 1,720 | 1,650 | 1,670 | 1,670 | -20 (-1.18%) | 18,100 |
30 Jul 2007 | JPY | 1,630 | 1,690 | 1,620 | 1,690 | 1,690 | +50 (+3.05%) | 14,400 |
27 Jul 2007 | JPY | 1,610 | 1,660 | 1,610 | 1,640 | 1,640 | -40 (-2.38%) | 32,100 |
26 Jul 2007 | JPY | 1,740 | 1,760 | 1,680 | 1,680 | 1,680 | -90 (-5.08%) | 16,500 |
25 Jul 2007 | JPY | 1,740 | 1,780 | 1,720 | 1,770 | 1,770 | 0.0 (0.0%) | 8,800 |
24 Jul 2007 | JPY | 1,730 | 1,780 | 1,710 | 1,770 | 1,770 | +40 (+2.31%) | 6,500 |
23 Jul 2007 | JPY | 1,710 | 1,730 | 1,690 | 1,730 | 1,730 | 0.0 (0.0%) | 13,300 |
20 Jul 2007 | JPY | 1,800 | 1,800 | 1,730 | 1,730 | 1,730 | -60 (-3.35%) | 19,900 |
19 Jul 2007 | JPY | 1,810 | 1,820 | 1,790 | 1,790 | 1,790 | -30 (-1.65%) | 9,800 |