Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | JPY | 1,830 | 1,840 | 1,780 | 1,820 | 1,820 | -10 (-0.55%) | 24,900 |
17 Jul 2007 | JPY | 1,880 | 1,880 | 1,830 | 1,830 | 1,830 | -30 (-1.61%) | 9,000 |
13 Jul 2007 | JPY | 1,850 | 1,860 | 1,830 | 1,860 | 1,860 | +40 (+2.20%) | 11,100 |
12 Jul 2007 | JPY | 1,850 | 1,890 | 1,800 | 1,820 | 1,820 | -10 (-0.55%) | 60,200 |
11 Jul 2007 | JPY | 1,830 | 1,910 | 1,780 | 1,830 | 1,830 | 0.0 (0.0%) | 38,400 |
10 Jul 2007 | JPY | 1,860 | 1,880 | 1,820 | 1,830 | 1,830 | -20 (-1.08%) | 21,200 |
9 Jul 2007 | JPY | 1,910 | 1,910 | 1,830 | 1,850 | 1,850 | -70 (-3.65%) | 30,200 |
6 Jul 2007 | JPY | 1,900 | 1,960 | 1,880 | 1,920 | 1,920 | -20 (-1.03%) | 32,000 |
5 Jul 2007 | JPY | 2,010 | 2,020 | 1,930 | 1,940 | 1,940 | +30 (+1.57%) | 169,100 |
4 Jul 2007 | JPY | 1,710 | 1,950 | 1,710 | 1,910 | 1,910 | +200 (+11.70%) | 89,800 |
3 Jul 2007 | JPY | 1,720 | 1,720 | 1,700 | 1,710 | 1,710 | 0.0 (0.0%) | 9,500 |
2 Jul 2007 | JPY | 1,700 | 1,720 | 1,700 | 1,710 | 1,710 | +10 (+0.59%) | 9,000 |
29 Jun 2007 | JPY | 1,700 | 1,710 | 1,690 | 1,700 | 1,700 | +10 (+0.59%) | 6,200 |
28 Jun 2007 | JPY | 1,680 | 1,700 | 1,680 | 1,690 | 1,690 | +20 (+1.20%) | 8,300 |
27 Jun 2007 | JPY | 1,720 | 1,720 | 1,670 | 1,670 | 1,670 | -30 (-1.76%) | 20,600 |
26 Jun 2007 | JPY | 1,730 | 1,730 | 1,700 | 1,700 | 1,700 | -20 (-1.16%) | 25,100 |
25 Jun 2007 | JPY | 1,730 | 1,740 | 1,720 | 1,720 | 1,720 | -20 (-1.15%) | 14,800 |
22 Jun 2007 | JPY | 1,730 | 1,750 | 1,710 | 1,740 | 1,740 | +10 (+0.58%) | 25,600 |
21 Jun 2007 | JPY | 1,690 | 1,740 | 1,690 | 1,730 | 1,730 | +20 (+1.17%) | 28,600 |
20 Jun 2007 | JPY | 1,690 | 1,710 | 1,690 | 1,710 | 1,710 | +30 (+1.79%) | 25,900 |
19 Jun 2007 | JPY | 1,720 | 1,720 | 1,680 | 1,680 | 1,680 | -30 (-1.75%) | 25,100 |
18 Jun 2007 | JPY | 1,710 | 1,720 | 1,690 | 1,710 | 1,710 | +30 (+1.79%) | 41,300 |
15 Jun 2007 | JPY | 1,650 | 1,700 | 1,620 | 1,680 | 1,680 | +50 (+3.07%) | 55,900 |
14 Jun 2007 | JPY | 1,600 | 1,640 | 1,600 | 1,630 | 1,630 | +50 (+3.16%) | 16,500 |
13 Jun 2007 | JPY | 1,580 | 1,600 | 1,570 | 1,580 | 1,580 | -10 (-0.63%) | 16,100 |
12 Jun 2007 | JPY | 1,610 | 1,610 | 1,590 | 1,590 | 1,590 | -10 (-0.63%) | 19,700 |
11 Jun 2007 | JPY | 1,620 | 1,620 | 1,590 | 1,600 | 1,600 | 0.0 (0.0%) | 36,900 |
8 Jun 2007 | JPY | 1,630 | 1,630 | 1,590 | 1,600 | 1,600 | -60 (-3.61%) | 38,900 |
7 Jun 2007 | JPY | 1,660 | 1,690 | 1,640 | 1,660 | 1,660 | -20 (-1.19%) | 42,100 |
6 Jun 2007 | JPY | 1,610 | 1,690 | 1,610 | 1,680 | 1,680 | +60 (+3.70%) | 68,800 |