Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2007 | JPY | 1,570 | 1,620 | 1,570 | 1,620 | 1,620 | +60 (+3.85%) | 42,400 |
4 Jun 2007 | JPY | 1,630 | 1,650 | 1,560 | 1,560 | 1,560 | -60 (-3.70%) | 75,000 |
1 Jun 2007 | JPY | 1,680 | 1,680 | 1,610 | 1,620 | 1,620 | -40 (-2.41%) | 89,500 |
31 May 2007 | JPY | 1,650 | 1,670 | 1,630 | 1,660 | 1,660 | +20 (+1.22%) | 68,300 |
30 May 2007 | JPY | 1,680 | 1,690 | 1,630 | 1,640 | 1,640 | -30 (-1.80%) | 24,100 |
29 May 2007 | JPY | 1,670 | 1,700 | 1,660 | 1,670 | 1,670 | 0.0 (0.0%) | 20,900 |
28 May 2007 | JPY | 1,710 | 1,720 | 1,670 | 1,670 | 1,670 | -50 (-2.91%) | 68,400 |
25 May 2007 | JPY | 1,630 | 1,720 | 1,600 | 1,720 | 1,720 | +70 (+4.24%) | 37,700 |
24 May 2007 | JPY | 1,680 | 1,680 | 1,620 | 1,650 | 1,650 | -50 (-2.94%) | 19,300 |
23 May 2007 | JPY | 1,700 | 1,710 | 1,670 | 1,700 | 1,700 | +20 (+1.19%) | 30,700 |
22 May 2007 | JPY | 1,620 | 1,680 | 1,610 | 1,680 | 1,680 | +80 (+5%) | 19,600 |
21 May 2007 | JPY | 1,580 | 1,620 | 1,570 | 1,600 | 1,600 | 0.0 (0.0%) | 18,000 |
18 May 2007 | JPY | 1,650 | 1,650 | 1,590 | 1,600 | 1,600 | -60 (-3.61%) | 38,100 |
17 May 2007 | JPY | 1,680 | 1,700 | 1,660 | 1,660 | 1,660 | -20 (-1.19%) | 39,900 |
16 May 2007 | JPY | 1,760 | 1,770 | 1,680 | 1,680 | 1,680 | -50 (-2.89%) | 45,700 |
15 May 2007 | JPY | 1,700 | 1,750 | 1,700 | 1,730 | 1,730 | +30 (+1.76%) | 35,000 |
14 May 2007 | JPY | 1,740 | 1,740 | 1,680 | 1,700 | 1,700 | -40 (-2.30%) | 39,500 |
11 May 2007 | JPY | 1,690 | 1,740 | 1,660 | 1,740 | 1,740 | +30 (+1.75%) | 31,900 |
10 May 2007 | JPY | 1,690 | 1,740 | 1,690 | 1,710 | 1,710 | +20 (+1.18%) | 23,300 |
9 May 2007 | JPY | 1,650 | 1,700 | 1,650 | 1,690 | 1,690 | +20 (+1.20%) | 12,500 |
8 May 2007 | JPY | 1,730 | 1,730 | 1,650 | 1,670 | 1,670 | -70 (-4.02%) | 31,400 |
7 May 2007 | JPY | 1,770 | 1,790 | 1,740 | 1,740 | 1,740 | -20 (-1.14%) | 22,700 |
2 May 2007 | JPY | 1,770 | 1,780 | 1,730 | 1,760 | 1,760 | 0.0 (0.0%) | 22,900 |
1 May 2007 | JPY | 1,770 | 1,790 | 1,720 | 1,760 | 1,760 | +10 (+0.57%) | 60,900 |
27 Apr 2007 | JPY | 1,650 | 1,760 | 1,640 | 1,750 | 1,750 | +100 (+6.06%) | 48,800 |
26 Apr 2007 | JPY | 1,600 | 1,670 | 1,600 | 1,650 | 1,650 | +70 (+4.43%) | 44,500 |
25 Apr 2007 | JPY | 1,600 | 1,610 | 1,560 | 1,580 | 1,580 | -50 (-3.07%) | 19,400 |
24 Apr 2007 | JPY | 1,480 | 1,630 | 1,460 | 1,630 | 1,630 | +120 (+7.95%) | 55,900 |
23 Apr 2007 | JPY | 1,600 | 1,610 | 1,500 | 1,510 | 1,510 | -100 (-6.21%) | 51,400 |
20 Apr 2007 | JPY | 1,700 | 1,710 | 1,610 | 1,610 | 1,610 | -80 (-4.73%) | 39,500 |