Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2007 | JPY | 1,650 | 1,700 | 1,650 | 1,690 | 1,690 | +40 (+2.42%) | 28,800 |
18 Apr 2007 | JPY | 1,690 | 1,720 | 1,650 | 1,650 | 1,650 | -70 (-4.07%) | 25,200 |
17 Apr 2007 | JPY | 1,750 | 1,760 | 1,690 | 1,720 | 1,720 | -40 (-2.27%) | 41,500 |
16 Apr 2007 | JPY | 1,670 | 1,760 | 1,630 | 1,760 | 1,760 | +90 (+5.39%) | 68,600 |
13 Apr 2007 | JPY | 1,720 | 1,770 | 1,630 | 1,670 | 1,670 | -60 (-3.47%) | 117,900 |
12 Apr 2007 | JPY | 1,820 | 1,830 | 1,720 | 1,730 | 1,730 | -180 (-9.42%) | 97,100 |
11 Apr 2007 | JPY | 1,980 | 1,980 | 1,890 | 1,910 | 1,910 | -80 (-4.02%) | 29,700 |
10 Apr 2007 | JPY | 1,980 | 2,020 | 1,950 | 1,990 | 1,990 | 0.0 (0.0%) | 15,300 |
9 Apr 2007 | JPY | 2,040 | 2,070 | 1,980 | 1,990 | 1,990 | -20 (-1.00%) | 33,900 |
6 Apr 2007 | JPY | 2,000 | 2,030 | 1,940 | 2,010 | 2,010 | +40 (+2.03%) | 34,600 |
5 Apr 2007 | JPY | 1,960 | 1,970 | 1,900 | 1,970 | 1,970 | 0.0 (0.0%) | 20,400 |
4 Apr 2007 | JPY | 1,890 | 1,970 | 1,820 | 1,970 | 1,970 | +100 (+5.35%) | 62,500 |
3 Apr 2007 | JPY | 1,990 | 2,000 | 1,860 | 1,870 | 1,870 | -120 (-6.03%) | 73,100 |
2 Apr 2007 | JPY | 2,110 | 2,110 | 1,900 | 1,990 | 1,990 | -110 (-5.24%) | 44,500 |
30 Mar 2007 | JPY | 2,090 | 2,110 | 2,070 | 2,100 | 2,100 | +10 (+0.48%) | 21,700 |
29 Mar 2007 | JPY | 2,070 | 2,090 | 2,050 | 2,090 | 2,090 | +20 (+0.97%) | 11,300 |
28 Mar 2007 | JPY | 2,070 | 2,100 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 10,100 |
27 Mar 2007 | JPY | 2,120 | 2,130 | 2,040 | 2,070 | 2,070 | -30 (-1.43%) | 21,500 |
26 Mar 2007 | JPY | 2,050 | 2,140 | 2,020 | 2,100 | 2,100 | +10 (+0.48%) | 36,600 |
23 Mar 2007 | JPY | 2,130 | 2,130 | 2,080 | 2,090 | 2,090 | -50 (-2.34%) | 14,300 |
22 Mar 2007 | JPY | 2,080 | 2,150 | 2,070 | 2,140 | 2,140 | +60 (+2.88%) | 33,200 |
20 Mar 2007 | JPY | 2,100 | 2,120 | 2,060 | 2,080 | 2,080 | -20 (-0.95%) | 23,300 |
19 Mar 2007 | JPY | 2,120 | 2,130 | 2,080 | 2,100 | 2,100 | -60 (-2.78%) | 27,000 |
16 Mar 2007 | JPY | 2,130 | 2,160 | 2,070 | 2,160 | 2,160 | +40 (+1.89%) | 43,500 |
15 Mar 2007 | JPY | 2,210 | 2,250 | 2,100 | 2,120 | 2,120 | -70 (-3.20%) | 54,000 |
14 Mar 2007 | JPY | 2,210 | 2,210 | 2,150 | 2,190 | 2,190 | -80 (-3.52%) | 37,300 |
13 Mar 2007 | JPY | 2,310 | 2,310 | 2,270 | 2,270 | 2,270 | -50 (-2.16%) | 12,000 |
12 Mar 2007 | JPY | 2,320 | 2,350 | 2,300 | 2,320 | 2,320 | +10 (+0.43%) | 12,000 |
9 Mar 2007 | JPY | 2,290 | 2,310 | 2,260 | 2,310 | 2,310 | +50 (+2.21%) | 14,200 |
8 Mar 2007 | JPY | 2,240 | 2,290 | 2,220 | 2,260 | 2,260 | +20 (+0.89%) | 17,400 |