Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2007 | JPY | 2,320 | 2,350 | 2,210 | 2,240 | 2,240 | -30 (-1.32%) | 24,200 |
6 Mar 2007 | JPY | 2,150 | 2,270 | 2,150 | 2,270 | 2,270 | +130 (+6.07%) | 30,700 |
5 Mar 2007 | JPY | 2,270 | 2,300 | 2,130 | 2,140 | 2,140 | -200 (-8.55%) | 33,300 |
2 Mar 2007 | JPY | 2,310 | 2,350 | 2,300 | 2,340 | 2,340 | -10 (-0.43%) | 17,100 |
1 Mar 2007 | JPY | 2,370 | 2,400 | 2,290 | 2,350 | 2,350 | +20 (+0.86%) | 18,200 |
28 Feb 2007 | JPY | 2,110 | 2,360 | 2,110 | 2,330 | 2,330 | -130 (-5.28%) | 44,700 |
27 Feb 2007 | JPY | 2,500 | 2,500 | 2,430 | 2,460 | 2,460 | -40 (-1.60%) | 14,600 |
26 Feb 2007 | JPY | 2,560 | 2,560 | 2,470 | 2,500 | 2,500 | -20 (-0.79%) | 19,300 |
23 Feb 2007 | JPY | 2,530 | 2,550 | 2,500 | 2,520 | 2,520 | 0.0 (0.0%) | 22,500 |
22 Feb 2007 | JPY | 2,440 | 2,530 | 2,410 | 2,520 | 2,520 | +80 (+3.28%) | 29,900 |
21 Feb 2007 | JPY | 2,420 | 2,440 | 2,390 | 2,440 | 2,440 | +10 (+0.41%) | 25,000 |
20 Feb 2007 | JPY | 2,470 | 2,480 | 2,430 | 2,430 | 2,430 | -40 (-1.62%) | 31,000 |
19 Feb 2007 | JPY | 2,410 | 2,470 | 2,380 | 2,470 | 2,470 | +60 (+2.49%) | 32,900 |
16 Feb 2007 | JPY | 2,450 | 2,470 | 2,400 | 2,410 | 2,410 | -10 (-0.41%) | 41,200 |
15 Feb 2007 | JPY | 2,510 | 2,530 | 2,410 | 2,420 | 2,420 | -230 (-8.68%) | 74,200 |
14 Feb 2007 | JPY | 2,690 | 2,690 | 2,630 | 2,650 | 2,650 | -40 (-1.49%) | 13,800 |
13 Feb 2007 | JPY | 2,640 | 2,700 | 2,640 | 2,690 | 2,690 | +20 (+0.75%) | 11,800 |
9 Feb 2007 | JPY | 2,690 | 2,690 | 2,600 | 2,670 | 2,670 | +20 (+0.75%) | 6,400 |
8 Feb 2007 | JPY | 2,750 | 2,760 | 2,650 | 2,650 | 2,650 | -110 (-3.99%) | 13,500 |
7 Feb 2007 | JPY | 2,740 | 2,770 | 2,720 | 2,760 | 2,760 | 0.0 (0.0%) | 8,500 |
6 Feb 2007 | JPY | 2,770 | 2,770 | 2,710 | 2,760 | 2,760 | -40 (-1.43%) | 8,700 |
5 Feb 2007 | JPY | 2,730 | 2,830 | 2,690 | 2,800 | 2,800 | +90 (+3.32%) | 37,600 |
2 Feb 2007 | JPY | 2,700 | 2,740 | 2,700 | 2,710 | 2,710 | +20 (+0.74%) | 13,600 |
1 Feb 2007 | JPY | 2,680 | 2,720 | 2,660 | 2,690 | 2,690 | +10 (+0.37%) | 12,400 |
31 Jan 2007 | JPY | 2,660 | 2,720 | 2,650 | 2,680 | 2,680 | -10 (-0.37%) | 5,200 |
30 Jan 2007 | JPY | 2,760 | 2,760 | 2,660 | 2,690 | 2,690 | -60 (-2.18%) | 11,500 |
29 Jan 2007 | JPY | 2,740 | 2,780 | 2,710 | 2,750 | 2,750 | +10 (+0.36%) | 14,500 |
26 Jan 2007 | JPY | 2,600 | 2,740 | 2,590 | 2,740 | 2,740 | +110 (+4.18%) | 14,000 |
25 Jan 2007 | JPY | 2,760 | 2,780 | 2,630 | 2,630 | 2,630 | -130 (-4.71%) | 23,300 |
24 Jan 2007 | JPY | 2,780 | 2,820 | 2,740 | 2,760 | 2,760 | -10 (-0.36%) | 17,500 |