Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2007 | JPY | 2,760 | 2,820 | 2,740 | 2,770 | 2,770 | -90 (-3.15%) | 18,100 |
22 Jan 2007 | JPY | 2,830 | 2,880 | 2,800 | 2,860 | 2,860 | +30 (+1.06%) | 54,600 |
19 Jan 2007 | JPY | 2,650 | 2,830 | 2,630 | 2,830 | 2,830 | +190 (+7.20%) | 95,200 |
18 Jan 2007 | JPY | 2,510 | 2,650 | 2,510 | 2,640 | 2,640 | +110 (+4.35%) | 36,000 |
17 Jan 2007 | JPY | 2,410 | 2,550 | 2,400 | 2,530 | 2,530 | +120 (+4.98%) | 32,900 |
16 Jan 2007 | JPY | 2,340 | 2,410 | 2,340 | 2,410 | 2,410 | +60 (+2.55%) | 22,200 |
15 Jan 2007 | JPY | 2,410 | 2,410 | 2,340 | 2,350 | 2,350 | -90 (-3.69%) | 32,900 |
12 Jan 2007 | JPY | 2,450 | 2,460 | 2,400 | 2,440 | 2,440 | -20 (-0.81%) | 16,800 |
11 Jan 2007 | JPY | 2,480 | 2,520 | 2,440 | 2,460 | 2,460 | +40 (+1.65%) | 19,300 |
10 Jan 2007 | JPY | 2,400 | 2,430 | 2,400 | 2,420 | 2,420 | +20 (+0.83%) | 7,600 |
9 Jan 2007 | JPY | 2,440 | 2,460 | 2,400 | 2,400 | 2,400 | -40 (-1.64%) | 16,200 |
5 Jan 2007 | JPY | 2,470 | 2,480 | 2,430 | 2,440 | 2,440 | -30 (-1.21%) | 13,400 |
4 Jan 2007 | JPY | 2,450 | 2,480 | 2,440 | 2,470 | 2,470 | +20 (+0.82%) | 5,700 |
29 Dec 2006 | JPY | 2,450 | 2,450 | 2,420 | 2,450 | 2,450 | 0.0 (0.0%) | 7,300 |
28 Dec 2006 | JPY | 2,480 | 2,500 | 2,440 | 2,450 | 2,450 | -50 (-2%) | 11,700 |
27 Dec 2006 | JPY | 2,540 | 2,540 | 2,450 | 2,500 | 2,500 | 0.0 (0.0%) | 10,900 |
26 Dec 2006 | JPY | 2,440 | 2,530 | 2,440 | 2,500 | 2,500 | +20 (+0.81%) | 16,000 |
25 Dec 2006 | JPY | 2,510 | 2,510 | 2,440 | 2,480 | 2,480 | -70 (-2.75%) | 24,000 |
22 Dec 2006 | JPY | 2,570 | 2,580 | 2,500 | 2,550 | 2,550 | -10 (-0.39%) | 16,400 |
21 Dec 2006 | JPY | 2,620 | 2,620 | 2,530 | 2,560 | 2,560 | 0.0 (0.0%) | 16,200 |
20 Dec 2006 | JPY | 2,560 | 2,630 | 2,530 | 2,560 | 2,560 | -10 (-0.39%) | 13,000 |
19 Dec 2006 | JPY | 2,650 | 2,650 | 2,530 | 2,570 | 2,570 | -120 (-4.46%) | 10,800 |
18 Dec 2006 | JPY | 2,710 | 2,710 | 2,670 | 2,690 | 2,690 | -60 (-2.18%) | 8,300 |
15 Dec 2006 | JPY | 2,670 | 2,750 | 2,610 | 2,750 | 2,750 | +60 (+2.23%) | 31,700 |
14 Dec 2006 | JPY | 2,490 | 2,690 | 2,450 | 2,690 | 2,690 | +230 (+9.35%) | 29,300 |
13 Dec 2006 | JPY | 2,470 | 2,490 | 2,420 | 2,460 | 2,460 | +10 (+0.41%) | 17,100 |
12 Dec 2006 | JPY | 2,480 | 2,520 | 2,450 | 2,450 | 2,450 | -30 (-1.21%) | 9,900 |
11 Dec 2006 | JPY | 2,520 | 2,520 | 2,450 | 2,480 | 2,480 | -70 (-2.75%) | 19,000 |
8 Dec 2006 | JPY | 2,610 | 2,640 | 2,520 | 2,550 | 2,550 | -80 (-3.04%) | 12,800 |
7 Dec 2006 | JPY | 2,670 | 2,670 | 2,600 | 2,630 | 2,630 | -40 (-1.50%) | 8,000 |