Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2006 | JPY | 2,580 | 2,670 | 2,580 | 2,670 | 2,670 | +30 (+1.14%) | 32,700 |
5 Dec 2006 | JPY | 2,650 | 2,660 | 2,620 | 2,640 | 2,640 | -30 (-1.12%) | 12,800 |
4 Dec 2006 | JPY | 2,610 | 2,670 | 2,590 | 2,670 | 2,670 | +50 (+1.91%) | 31,600 |
1 Dec 2006 | JPY | 2,520 | 2,620 | 2,510 | 2,620 | 2,620 | +70 (+2.75%) | 18,300 |
30 Nov 2006 | JPY | 2,560 | 2,560 | 2,470 | 2,550 | 2,550 | +10 (+0.39%) | 21,200 |
29 Nov 2006 | JPY | 2,540 | 2,580 | 2,510 | 2,540 | 2,540 | -20 (-0.78%) | 28,000 |
28 Nov 2006 | JPY | 2,420 | 2,560 | 2,400 | 2,560 | 2,560 | +90 (+3.64%) | 22,300 |
27 Nov 2006 | JPY | 2,340 | 2,480 | 2,310 | 2,470 | 2,470 | +110 (+4.66%) | 31,900 |
24 Nov 2006 | JPY | 2,280 | 2,360 | 2,240 | 2,360 | 2,360 | +70 (+3.06%) | 16,600 |
23 Nov 2006 | JPY | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 2,210 | 2,300 | 2,200 | 2,290 | 2,290 | +70 (+3.15%) | 27,400 |
21 Nov 2006 | JPY | 2,200 | 2,270 | 2,160 | 2,220 | 2,220 | +90 (+4.23%) | 27,700 |
20 Nov 2006 | JPY | 2,210 | 2,240 | 2,130 | 2,130 | 2,130 | -170 (-7.39%) | 47,200 |
17 Nov 2006 | JPY | 2,500 | 2,520 | 2,280 | 2,300 | 2,300 | -180 (-7.26%) | 69,700 |
16 Nov 2006 | JPY | 2,520 | 2,590 | 2,470 | 2,480 | 2,480 | -70 (-2.75%) | 34,000 |
15 Nov 2006 | JPY | 2,580 | 2,610 | 2,480 | 2,550 | 2,550 | -10 (-0.39%) | 56,200 |
14 Nov 2006 | JPY | 2,470 | 2,570 | 2,470 | 2,560 | 2,560 | +140 (+5.79%) | 25,700 |
13 Nov 2006 | JPY | 2,510 | 2,550 | 2,420 | 2,420 | 2,420 | -110 (-4.35%) | 37,400 |
10 Nov 2006 | JPY | 2,550 | 2,620 | 2,530 | 2,530 | 2,530 | -80 (-3.07%) | 21,500 |
9 Nov 2006 | JPY | 2,560 | 2,610 | 2,480 | 2,610 | 2,610 | +20 (+0.77%) | 41,000 |
8 Nov 2006 | JPY | 2,650 | 2,650 | 2,550 | 2,590 | 2,590 | -70 (-2.63%) | 17,800 |
7 Nov 2006 | JPY | 2,690 | 2,700 | 2,590 | 2,660 | 2,660 | -10 (-0.37%) | 37,100 |
6 Nov 2006 | JPY | 2,620 | 2,680 | 2,610 | 2,670 | 2,670 | +10 (+0.38%) | 23,700 |
3 Nov 2006 | JPY | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 2,670 | 2,700 | 2,630 | 2,660 | 2,660 | -50 (-1.85%) | 30,800 |
1 Nov 2006 | JPY | 2,730 | 2,730 | 2,650 | 2,710 | 2,710 | -10 (-0.37%) | 34,800 |
31 Oct 2006 | JPY | 2,690 | 2,730 | 2,660 | 2,720 | 2,720 | +40 (+1.49%) | 34,000 |
30 Oct 2006 | JPY | 2,690 | 2,770 | 2,600 | 2,680 | 2,680 | -50 (-1.83%) | 54,900 |
27 Oct 2006 | JPY | 2,810 | 2,810 | 2,710 | 2,730 | 2,730 | -50 (-1.80%) | 49,800 |
26 Oct 2006 | JPY | 2,750 | 2,820 | 2,730 | 2,780 | 2,780 | +30 (+1.09%) | 35,200 |