Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2006 | JPY | 2,730 | 2,750 | 2,700 | 2,750 | 2,750 | +10 (+0.36%) | 17,300 |
24 Oct 2006 | JPY | 2,790 | 2,810 | 2,690 | 2,740 | 2,740 | -20 (-0.72%) | 31,900 |
23 Oct 2006 | JPY | 2,650 | 2,760 | 2,630 | 2,760 | 2,760 | +100 (+3.76%) | 21,400 |
20 Oct 2006 | JPY | 2,710 | 2,720 | 2,640 | 2,660 | 2,660 | -70 (-2.56%) | 16,400 |
19 Oct 2006 | JPY | 2,700 | 2,730 | 2,660 | 2,730 | 2,730 | +80 (+3.02%) | 25,600 |
18 Oct 2006 | JPY | 2,600 | 2,650 | 2,580 | 2,650 | 2,650 | +30 (+1.15%) | 18,300 |
17 Oct 2006 | JPY | 2,640 | 2,650 | 2,610 | 2,620 | 2,620 | +20 (+0.77%) | 19,800 |
16 Oct 2006 | JPY | 2,510 | 2,600 | 2,510 | 2,600 | 2,600 | +100 (+4%) | 19,800 |
13 Oct 2006 | JPY | 2,540 | 2,550 | 2,470 | 2,500 | 2,500 | +50 (+2.04%) | 14,600 |
12 Oct 2006 | JPY | 2,390 | 2,500 | 2,370 | 2,450 | 2,450 | +40 (+1.66%) | 20,300 |
11 Oct 2006 | JPY | 2,550 | 2,550 | 2,380 | 2,410 | 2,410 | -260 (-9.74%) | 45,600 |
10 Oct 2006 | JPY | 2,670 | 2,720 | 2,650 | 2,670 | 2,670 | -70 (-2.55%) | 34,800 |
9 Oct 2006 | JPY | 2,740 | 2,740 | 2,740 | 2,740 | 2,740 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 2,600 | 2,740 | 2,590 | 2,740 | 2,740 | +130 (+4.98%) | 44,800 |
5 Oct 2006 | JPY | 2,650 | 2,690 | 2,590 | 2,610 | 2,610 | +20 (+0.77%) | 11,400 |
4 Oct 2006 | JPY | 2,700 | 2,720 | 2,590 | 2,590 | 2,590 | -100 (-3.72%) | 15,400 |
3 Oct 2006 | JPY | 2,640 | 2,720 | 2,610 | 2,690 | 2,690 | +60 (+2.28%) | 17,000 |
2 Oct 2006 | JPY | 2,620 | 2,640 | 2,570 | 2,630 | 2,630 | +10 (+0.38%) | 8,800 |
29 Sep 2006 | JPY | 2,660 | 2,690 | 2,590 | 2,620 | 2,620 | 0.0 (0.0%) | 19,300 |
28 Sep 2006 | JPY | 2,520 | 2,620 | 2,510 | 2,620 | 2,620 | +90 (+3.56%) | 11,600 |
27 Sep 2006 | JPY | 2,410 | 2,530 | 2,410 | 2,530 | 2,530 | +80 (+3.27%) | 15,400 |
26 Sep 2006 | JPY | 2,460 | 2,480 | 2,430 | 2,450 | 2,450 | +20 (+0.82%) | 4,900 |
25 Sep 2006 | JPY | 2,510 | 2,540 | 2,430 | 2,430 | 2,430 | -100 (-3.95%) | 12,800 |
22 Sep 2006 | JPY | 2,510 | 2,590 | 2,510 | 2,530 | 2,530 | -30 (-1.17%) | 8,300 |
21 Sep 2006 | JPY | 2,540 | 2,570 | 2,470 | 2,560 | 2,560 | +50 (+1.99%) | 7,600 |
20 Sep 2006 | JPY | 2,570 | 2,570 | 2,510 | 2,510 | 2,510 | -50 (-1.95%) | 4,400 |
19 Sep 2006 | JPY | 2,550 | 2,610 | 2,550 | 2,560 | 2,560 | +10 (+0.39%) | 7,800 |
18 Sep 2006 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 2,520 | 2,550 | 2,440 | 2,550 | 2,550 | +50 (+2%) | 14,000 |
14 Sep 2006 | JPY | 2,550 | 2,630 | 2,500 | 2,500 | 2,500 | -80 (-3.10%) | 15,600 |