Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2006 | JPY | 2,710 | 2,720 | 2,550 | 2,580 | 2,580 | -60 (-2.27%) | 15,600 |
12 Sep 2006 | JPY | 2,740 | 2,750 | 2,630 | 2,640 | 2,640 | -100 (-3.65%) | 24,400 |
11 Sep 2006 | JPY | 2,850 | 2,890 | 2,740 | 2,740 | 2,740 | -80 (-2.84%) | 47,100 |
8 Sep 2006 | JPY | 2,720 | 2,820 | 2,710 | 2,820 | 2,820 | +70 (+2.55%) | 22,300 |
7 Sep 2006 | JPY | 2,710 | 2,750 | 2,700 | 2,750 | 2,750 | +10 (+0.36%) | 12,400 |
6 Sep 2006 | JPY | 2,760 | 2,810 | 2,710 | 2,740 | 2,740 | -20 (-0.72%) | 55,400 |
5 Sep 2006 | JPY | 2,620 | 2,760 | 2,620 | 2,760 | 2,760 | +150 (+5.75%) | 30,400 |
4 Sep 2006 | JPY | 2,570 | 2,660 | 2,570 | 2,610 | 2,610 | +40 (+1.56%) | 18,900 |
1 Sep 2006 | JPY | 2,530 | 2,580 | 2,530 | 2,570 | 2,570 | +10 (+0.39%) | 14,700 |
31 Aug 2006 | JPY | 2,590 | 2,610 | 2,520 | 2,560 | 2,560 | -40 (-1.54%) | 15,700 |
30 Aug 2006 | JPY | 2,670 | 2,680 | 2,570 | 2,600 | 2,600 | -40 (-1.52%) | 12,800 |
29 Aug 2006 | JPY | 2,610 | 2,680 | 2,610 | 2,640 | 2,640 | +10 (+0.38%) | 11,400 |
28 Aug 2006 | JPY | 2,660 | 2,690 | 2,610 | 2,630 | 2,630 | -90 (-3.31%) | 12,400 |
25 Aug 2006 | JPY | 2,730 | 2,740 | 2,700 | 2,720 | 2,720 | 0.0 (0.0%) | 10,500 |
24 Aug 2006 | JPY | 2,790 | 2,800 | 2,720 | 2,720 | 2,720 | -90 (-3.20%) | 21,700 |
23 Aug 2006 | JPY | 2,760 | 2,810 | 2,760 | 2,810 | 2,810 | +30 (+1.08%) | 13,100 |
22 Aug 2006 | JPY | 2,700 | 2,780 | 2,670 | 2,780 | 2,780 | +70 (+2.58%) | 16,600 |
21 Aug 2006 | JPY | 2,730 | 2,740 | 2,710 | 2,710 | 2,710 | -30 (-1.09%) | 8,900 |
18 Aug 2006 | JPY | 2,740 | 2,750 | 2,690 | 2,740 | 2,740 | 0.0 (0.0%) | 13,800 |
17 Aug 2006 | JPY | 2,810 | 2,830 | 2,720 | 2,740 | 2,740 | -40 (-1.44%) | 24,700 |
16 Aug 2006 | JPY | 2,780 | 2,830 | 2,770 | 2,780 | 2,780 | +40 (+1.46%) | 18,900 |
15 Aug 2006 | JPY | 2,720 | 2,770 | 2,700 | 2,740 | 2,740 | +40 (+1.48%) | 36,700 |
14 Aug 2006 | JPY | 2,630 | 2,730 | 2,600 | 2,700 | 2,700 | +60 (+2.27%) | 32,300 |
11 Aug 2006 | JPY | 2,640 | 2,680 | 2,590 | 2,640 | 2,640 | +10 (+0.38%) | 34,100 |
10 Aug 2006 | JPY | 2,540 | 2,630 | 2,540 | 2,630 | 2,630 | +80 (+3.14%) | 27,700 |
9 Aug 2006 | JPY | 2,460 | 2,570 | 2,440 | 2,550 | 2,550 | +50 (+2%) | 25,400 |
8 Aug 2006 | JPY | 2,410 | 2,500 | 2,410 | 2,500 | 2,500 | +10 (+0.40%) | 21,500 |
7 Aug 2006 | JPY | 2,570 | 2,590 | 2,490 | 2,490 | 2,490 | -100 (-3.86%) | 16,600 |
4 Aug 2006 | JPY | 2,540 | 2,610 | 2,500 | 2,590 | 2,590 | +70 (+2.78%) | 14,600 |
3 Aug 2006 | JPY | 2,640 | 2,640 | 2,460 | 2,520 | 2,520 | -70 (-2.70%) | 40,500 |