Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2006 | JPY | 2,410 | 2,590 | 2,410 | 2,590 | 2,590 | +130 (+5.28%) | 28,300 |
1 Aug 2006 | JPY | 2,320 | 2,460 | 2,320 | 2,460 | 2,460 | +90 (+3.80%) | 31,900 |
31 Jul 2006 | JPY | 2,410 | 2,460 | 2,350 | 2,370 | 2,370 | +50 (+2.16%) | 31,100 |
28 Jul 2006 | JPY | 2,230 | 2,350 | 2,230 | 2,320 | 2,320 | +80 (+3.57%) | 28,200 |
27 Jul 2006 | JPY | 2,120 | 2,300 | 2,120 | 2,240 | 2,240 | +30 (+1.36%) | 33,300 |
26 Jul 2006 | JPY | 2,330 | 2,340 | 2,200 | 2,210 | 2,210 | -110 (-4.74%) | 15,800 |
25 Jul 2006 | JPY | 2,380 | 2,390 | 2,290 | 2,320 | 2,320 | +20 (+0.87%) | 24,900 |
24 Jul 2006 | JPY | 2,260 | 2,340 | 2,250 | 2,300 | 2,300 | -60 (-2.54%) | 22,700 |
21 Jul 2006 | JPY | 2,260 | 2,360 | 2,230 | 2,360 | 2,360 | -20 (-0.84%) | 28,900 |
20 Jul 2006 | JPY | 2,330 | 2,410 | 2,270 | 2,380 | 2,380 | +190 (+8.68%) | 40,800 |
19 Jul 2006 | JPY | 2,220 | 2,250 | 2,060 | 2,190 | 2,190 | +40 (+1.86%) | 89,300 |
18 Jul 2006 | JPY | 2,500 | 2,550 | 2,150 | 2,150 | 2,150 | -460 (-17.62%) | 62,300 |
17 Jul 2006 | JPY | 2,610 | 2,610 | 2,610 | 2,610 | 2,610 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 2,570 | 2,630 | 2,560 | 2,610 | 2,610 | -20 (-0.76%) | 22,000 |
13 Jul 2006 | JPY | 2,660 | 2,750 | 2,600 | 2,630 | 2,630 | -90 (-3.31%) | 29,600 |
12 Jul 2006 | JPY | 2,820 | 2,840 | 2,680 | 2,720 | 2,720 | -50 (-1.81%) | 28,200 |
11 Jul 2006 | JPY | 2,870 | 2,900 | 2,730 | 2,770 | 2,770 | -80 (-2.81%) | 30,900 |
10 Jul 2006 | JPY | 2,830 | 2,880 | 2,750 | 2,850 | 2,850 | -20 (-0.70%) | 24,100 |
7 Jul 2006 | JPY | 3,010 | 3,010 | 2,870 | 2,870 | 2,870 | -100 (-3.37%) | 28,300 |
6 Jul 2006 | JPY | 2,950 | 3,010 | 2,950 | 2,970 | 2,970 | -30 (-1%) | 22,500 |
5 Jul 2006 | JPY | 2,950 | 3,000 | 2,930 | 3,000 | 3,000 | 0.0 (0.0%) | 21,900 |
4 Jul 2006 | JPY | 3,050 | 3,090 | 2,990 | 3,000 | 3,000 | -20 (-0.66%) | 31,500 |
3 Jul 2006 | JPY | 2,930 | 3,020 | 2,910 | 3,020 | 3,020 | +110 (+3.78%) | 22,200 |
30 Jun 2006 | JPY | 2,930 | 2,930 | 2,890 | 2,910 | 2,910 | +50 (+1.75%) | 19,300 |
29 Jun 2006 | JPY | 2,900 | 2,900 | 2,850 | 2,860 | 2,860 | +10 (+0.35%) | 8,000 |
28 Jun 2006 | JPY | 2,870 | 2,920 | 2,840 | 2,850 | 2,850 | -70 (-2.40%) | 18,000 |
27 Jun 2006 | JPY | 2,830 | 2,920 | 2,760 | 2,920 | 2,920 | +110 (+3.91%) | 25,000 |
26 Jun 2006 | JPY | 2,820 | 2,850 | 2,810 | 2,810 | 2,810 | -60 (-2.09%) | 13,400 |
23 Jun 2006 | JPY | 2,880 | 2,900 | 2,800 | 2,870 | 2,870 | -20 (-0.69%) | 14,700 |
22 Jun 2006 | JPY | 2,920 | 2,930 | 2,860 | 2,890 | 2,890 | +50 (+1.76%) | 19,700 |