Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2006 | JPY | 2,950 | 2,970 | 2,820 | 2,840 | 2,840 | -110 (-3.73%) | 29,100 |
20 Jun 2006 | JPY | 3,030 | 3,030 | 2,930 | 2,950 | 2,950 | -130 (-4.22%) | 26,700 |
19 Jun 2006 | JPY | 3,050 | 3,080 | 3,000 | 3,080 | 3,080 | +80 (+2.67%) | 37,000 |
16 Jun 2006 | JPY | 2,970 | 3,100 | 2,890 | 3,000 | 3,000 | +180 (+6.38%) | 87,500 |
15 Jun 2006 | JPY | 2,880 | 2,890 | 2,760 | 2,820 | 2,820 | +60 (+2.17%) | 73,600 |
14 Jun 2006 | JPY | 2,660 | 2,790 | 2,650 | 2,760 | 2,760 | +50 (+1.85%) | 53,400 |
13 Jun 2006 | JPY | 2,740 | 2,800 | 2,660 | 2,710 | 2,710 | -90 (-3.21%) | 33,000 |
12 Jun 2006 | JPY | 2,720 | 2,850 | 2,650 | 2,800 | 2,800 | +50 (+1.82%) | 41,700 |
9 Jun 2006 | JPY | 2,730 | 2,790 | 2,520 | 2,750 | 2,750 | +160 (+6.18%) | 75,300 |
8 Jun 2006 | JPY | 2,680 | 2,700 | 2,520 | 2,590 | 2,590 | -190 (-6.83%) | 63,900 |
7 Jun 2006 | JPY | 2,850 | 2,990 | 2,780 | 2,780 | 2,780 | -90 (-3.14%) | 17,800 |
6 Jun 2006 | JPY | 2,870 | 3,030 | 2,860 | 2,870 | 2,870 | -200 (-6.51%) | 26,900 |
5 Jun 2006 | JPY | 2,970 | 3,140 | 2,800 | 3,070 | 3,070 | +90 (+3.02%) | 35,100 |
2 Jun 2006 | JPY | 2,900 | 3,000 | 2,150 | 2,980 | 2,980 | +80 (+2.76%) | 124,700 |
1 Jun 2006 | JPY | 3,160 | 3,160 | 2,860 | 2,900 | 2,900 | -110 (-3.65%) | 54,600 |
31 May 2006 | JPY | 3,200 | 3,230 | 3,010 | 3,010 | 3,010 | -310 (-9.34%) | 64,500 |
30 May 2006 | JPY | 3,300 | 3,400 | 3,280 | 3,320 | 3,320 | -80 (-2.35%) | 20,100 |
29 May 2006 | JPY | 3,500 | 3,500 | 3,300 | 3,400 | 3,400 | -80 (-2.30%) | 13,600 |
26 May 2006 | JPY | 3,500 | 3,540 | 3,430 | 3,480 | 3,480 | -20 (-0.57%) | 13,700 |
25 May 2006 | JPY | 3,530 | 3,540 | 3,450 | 3,500 | 3,500 | 0.0 (0.0%) | 9,800 |
24 May 2006 | JPY | 3,450 | 3,530 | 3,420 | 3,500 | 3,500 | +40 (+1.16%) | 22,500 |
23 May 2006 | JPY | 3,490 | 3,500 | 3,390 | 3,460 | 3,460 | -90 (-2.54%) | 31,300 |
22 May 2006 | JPY | 3,600 | 3,690 | 3,500 | 3,550 | 3,550 | +10 (+0.28%) | 20,400 |
19 May 2006 | JPY | 3,530 | 3,550 | 3,410 | 3,540 | 3,540 | +60 (+1.72%) | 18,400 |
18 May 2006 | JPY | 3,300 | 3,550 | 3,300 | 3,480 | 3,480 | -20 (-0.57%) | 33,000 |
17 May 2006 | JPY | 3,470 | 3,510 | 3,300 | 3,500 | 3,500 | +120 (+3.55%) | 47,000 |
16 May 2006 | JPY | 3,670 | 3,710 | 3,240 | 3,380 | 3,380 | -330 (-8.89%) | 66,700 |
15 May 2006 | JPY | 3,700 | 3,750 | 3,670 | 3,710 | 3,710 | -70 (-1.85%) | 15,100 |
12 May 2006 | JPY | 3,680 | 3,800 | 3,660 | 3,780 | 3,780 | +30 (+0.80%) | 20,200 |
11 May 2006 | JPY | 3,810 | 3,900 | 3,730 | 3,750 | 3,750 | -110 (-2.85%) | 15,300 |