Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2006 | JPY | 3,950 | 3,980 | 3,810 | 3,860 | 3,860 | -130 (-3.26%) | 13,800 |
9 May 2006 | JPY | 4,080 | 4,080 | 3,920 | 3,990 | 3,990 | -50 (-1.24%) | 40,700 |
8 May 2006 | JPY | 3,900 | 4,060 | 3,900 | 4,040 | 4,040 | +130 (+3.32%) | 39,600 |
5 May 2006 | JPY | 3,910 | 3,910 | 3,910 | 3,910 | 3,910 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 3,910 | 3,910 | 3,910 | 3,910 | 3,910 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 3,910 | 3,910 | 3,910 | 3,910 | 3,910 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 3,910 | 3,930 | 3,850 | 3,910 | 3,910 | -20 (-0.51%) | 8,700 |
1 May 2006 | JPY | 3,900 | 3,930 | 3,850 | 3,930 | 3,930 | -20 (-0.51%) | 10,600 |
28 Apr 2006 | JPY | 3,900 | 3,950 | 3,830 | 3,950 | 3,950 | +50 (+1.28%) | 20,900 |
27 Apr 2006 | JPY | 3,890 | 3,940 | 3,860 | 3,900 | 3,900 | 0.0 (0.0%) | 8,300 |
26 Apr 2006 | JPY | 3,850 | 3,930 | 3,780 | 3,900 | 3,900 | 0.0 (0.0%) | 13,900 |
25 Apr 2006 | JPY | 3,700 | 3,900 | 3,700 | 3,900 | 3,900 | +240 (+6.56%) | 16,300 |
24 Apr 2006 | JPY | 3,690 | 3,780 | 3,630 | 3,660 | 3,660 | +70 (+1.95%) | 33,100 |
21 Apr 2006 | JPY | 3,810 | 3,890 | 3,590 | 3,590 | 3,590 | -260 (-6.75%) | 52,100 |
20 Apr 2006 | JPY | 3,950 | 3,990 | 3,830 | 3,850 | 3,850 | -150 (-3.75%) | 32,800 |
19 Apr 2006 | JPY | 4,110 | 4,120 | 3,990 | 4,000 | 4,000 | -20 (-0.50%) | 17,200 |
18 Apr 2006 | JPY | 3,830 | 4,090 | 3,810 | 4,020 | 4,020 | +160 (+4.15%) | 30,700 |
17 Apr 2006 | JPY | 4,270 | 4,270 | 3,800 | 3,860 | 3,860 | -400 (-9.39%) | 59,800 |
14 Apr 2006 | JPY | 4,290 | 4,290 | 4,210 | 4,260 | 4,260 | -90 (-2.07%) | 27,500 |
13 Apr 2006 | JPY | 4,380 | 4,380 | 4,270 | 4,350 | 4,350 | +70 (+1.64%) | 82,000 |
12 Apr 2006 | JPY | 4,200 | 4,340 | 4,170 | 4,280 | 4,280 | +130 (+3.13%) | 85,700 |
11 Apr 2006 | JPY | 4,210 | 4,270 | 4,100 | 4,150 | 4,150 | -40 (-0.95%) | 53,500 |
10 Apr 2006 | JPY | 4,050 | 4,200 | 4,050 | 4,190 | 4,190 | +60 (+1.45%) | 68,700 |
7 Apr 2006 | JPY | 4,000 | 4,150 | 3,940 | 4,130 | 4,130 | +250 (+6.44%) | 81,200 |
6 Apr 2006 | JPY | 3,810 | 3,930 | 3,810 | 3,880 | 3,880 | -10 (-0.26%) | 34,800 |
5 Apr 2006 | JPY | 4,000 | 4,040 | 3,810 | 3,890 | 3,890 | -60 (-1.52%) | 47,700 |
4 Apr 2006 | JPY | 3,920 | 4,030 | 3,880 | 3,950 | 3,950 | +40 (+1.02%) | 66,400 |
3 Apr 2006 | JPY | 3,890 | 3,930 | 3,840 | 3,910 | 3,910 | +60 (+1.56%) | 52,600 |
31 Mar 2006 | JPY | 3,840 | 3,850 | 3,770 | 3,850 | 3,850 | +20 (+0.52%) | 25,800 |
30 Mar 2006 | JPY | 3,790 | 3,870 | 3,780 | 3,830 | 3,830 | +70 (+1.86%) | 44,600 |