Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2006 | JPY | 3,500 | 3,830 | 3,500 | 3,760 | 3,760 | +220 (+6.21%) | 56,000 |
28 Mar 2006 | JPY | 3,560 | 3,570 | 3,470 | 3,540 | 3,540 | -30 (-0.84%) | 18,100 |
27 Mar 2006 | JPY | 3,620 | 3,620 | 3,560 | 3,570 | 3,570 | 0.0 (0.0%) | 16,400 |
24 Mar 2006 | JPY | 3,660 | 3,700 | 3,550 | 3,570 | 3,570 | -60 (-1.65%) | 30,100 |
23 Mar 2006 | JPY | 3,670 | 3,700 | 3,610 | 3,630 | 3,630 | -40 (-1.09%) | 18,000 |
22 Mar 2006 | JPY | 3,680 | 3,700 | 3,610 | 3,670 | 3,670 | +60 (+1.66%) | 39,900 |
21 Mar 2006 | JPY | 3,610 | 3,610 | 3,610 | 3,610 | 3,610 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 3,700 | 3,710 | 3,540 | 3,610 | 3,610 | -70 (-1.90%) | 44,900 |
17 Mar 2006 | JPY | 3,500 | 3,690 | 3,500 | 3,680 | 3,680 | +180 (+5.14%) | 38,200 |
16 Mar 2006 | JPY | 3,650 | 3,680 | 3,460 | 3,500 | 3,500 | -210 (-5.66%) | 81,000 |
15 Mar 2006 | JPY | 3,820 | 3,890 | 3,660 | 3,710 | 3,710 | -60 (-1.59%) | 52,900 |
14 Mar 2006 | JPY | 3,940 | 3,940 | 3,760 | 3,770 | 3,770 | -130 (-3.33%) | 110,500 |
13 Mar 2006 | JPY | 3,770 | 3,900 | 3,710 | 3,900 | 3,900 | +280 (+7.73%) | 91,600 |
10 Mar 2006 | JPY | 3,590 | 3,680 | 3,550 | 3,620 | 3,620 | +70 (+1.97%) | 48,200 |
9 Mar 2006 | JPY | 3,500 | 3,550 | 3,410 | 3,550 | 3,550 | +80 (+2.31%) | 24,800 |
8 Mar 2006 | JPY | 3,290 | 3,470 | 3,280 | 3,470 | 3,470 | +200 (+6.12%) | 18,500 |
7 Mar 2006 | JPY | 3,350 | 3,390 | 3,250 | 3,270 | 3,270 | -40 (-1.21%) | 40,300 |
6 Mar 2006 | JPY | 3,290 | 3,410 | 3,200 | 3,310 | 3,310 | +90 (+2.80%) | 52,800 |
3 Mar 2006 | JPY | 3,250 | 3,370 | 3,200 | 3,220 | 3,220 | -100 (-3.01%) | 38,500 |
2 Mar 2006 | JPY | 3,470 | 3,500 | 3,210 | 3,320 | 3,320 | -140 (-4.05%) | 45,700 |
1 Mar 2006 | JPY | 3,360 | 3,500 | 3,310 | 3,460 | 3,460 | -40 (-1.14%) | 63,800 |
28 Feb 2006 | JPY | 3,600 | 3,610 | 3,460 | 3,500 | 3,500 | -100 (-2.78%) | 39,900 |
27 Feb 2006 | JPY | 3,810 | 3,850 | 3,500 | 3,600 | 3,600 | -130 (-3.49%) | 127,400 |
24 Feb 2006 | JPY | 3,610 | 3,730 | 3,580 | 3,730 | 3,730 | +10 (+0.27%) | 77,100 |
23 Feb 2006 | JPY | 3,730 | 3,800 | 3,640 | 3,720 | 3,720 | +110 (+3.05%) | 31,000 |
22 Feb 2006 | JPY | 3,690 | 3,750 | 3,530 | 3,610 | 3,610 | +20 (+0.56%) | 67,600 |
21 Feb 2006 | JPY | 3,150 | 3,610 | 3,150 | 3,590 | 3,590 | +540 (+17.70%) | 90,100 |
20 Feb 2006 | JPY | 3,190 | 3,540 | 3,050 | 3,050 | 3,050 | -370 (-10.82%) | 101,700 |
17 Feb 2006 | JPY | 3,730 | 3,780 | 3,340 | 3,420 | 3,420 | -360 (-9.52%) | 81,800 |
16 Feb 2006 | JPY | 3,900 | 4,010 | 3,730 | 3,780 | 3,780 | -270 (-6.67%) | 44,100 |