Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2006 | JPY | 4,350 | 4,350 | 4,020 | 4,050 | 4,050 | -150 (-3.57%) | 36,600 |
14 Feb 2006 | JPY | 4,180 | 4,230 | 3,540 | 4,200 | 4,200 | -80 (-1.87%) | 75,800 |
13 Feb 2006 | JPY | 4,410 | 4,410 | 4,020 | 4,280 | 4,280 | -330 (-7.16%) | 46,500 |
10 Feb 2006 | JPY | 4,610 | 4,610 | 4,410 | 4,610 | 4,610 | -30 (-0.65%) | 37,200 |
9 Feb 2006 | JPY | 4,660 | 4,730 | 4,520 | 4,640 | 4,640 | +10 (+0.22%) | 36,400 |
8 Feb 2006 | JPY | 4,890 | 4,910 | 4,610 | 4,630 | 4,630 | -300 (-6.09%) | 54,200 |
7 Feb 2006 | JPY | 4,890 | 4,960 | 4,820 | 4,930 | 4,930 | +100 (+2.07%) | 36,500 |
6 Feb 2006 | JPY | 4,730 | 4,850 | 4,710 | 4,830 | 4,830 | +180 (+3.87%) | 22,800 |
3 Feb 2006 | JPY | 4,480 | 4,660 | 4,480 | 4,650 | 4,650 | +120 (+2.65%) | 16,900 |
2 Feb 2006 | JPY | 4,550 | 4,610 | 4,490 | 4,530 | 4,530 | +30 (+0.67%) | 19,700 |
1 Feb 2006 | JPY | 4,770 | 4,770 | 4,500 | 4,500 | 4,500 | -180 (-3.85%) | 24,400 |
31 Jan 2006 | JPY | 4,780 | 4,780 | 4,620 | 4,680 | 4,680 | -90 (-1.89%) | 15,800 |
30 Jan 2006 | JPY | 4,950 | 4,950 | 4,760 | 4,770 | 4,770 | +20 (+0.42%) | 46,100 |
27 Jan 2006 | JPY | 4,730 | 4,750 | 4,660 | 4,750 | 4,750 | +110 (+2.37%) | 30,100 |
26 Jan 2006 | JPY | 4,600 | 4,710 | 4,560 | 4,640 | 4,640 | +180 (+4.04%) | 29,000 |
25 Jan 2006 | JPY | 4,600 | 4,710 | 4,450 | 4,460 | 4,460 | +220 (+5.19%) | 60,000 |
24 Jan 2006 | JPY | 4,250 | 4,380 | 4,080 | 4,240 | 4,240 | +180 (+4.43%) | 59,400 |
23 Jan 2006 | JPY | 4,250 | 4,400 | 4,020 | 4,060 | 4,060 | -490 (-10.77%) | 55,900 |
20 Jan 2006 | JPY | 5,000 | 5,090 | 4,510 | 4,550 | 4,550 | -350 (-7.14%) | 74,400 |
19 Jan 2006 | JPY | 4,590 | 4,950 | 4,500 | 4,900 | 4,900 | +360 (+7.93%) | 109,300 |
18 Jan 2006 | JPY | 5,020 | 5,020 | 4,180 | 4,540 | 4,540 | -640 (-12.36%) | 118,900 |
17 Jan 2006 | JPY | 5,410 | 5,700 | 4,950 | 5,180 | 5,180 | -530 (-9.28%) | 69,200 |
16 Jan 2006 | JPY | 5,780 | 6,000 | 5,610 | 5,710 | 5,710 | +230 (+4.20%) | 124,300 |
13 Jan 2006 | JPY | 5,480 | 5,550 | 5,390 | 5,480 | 5,480 | +180 (+3.40%) | 71,400 |
12 Jan 2006 | JPY | 5,220 | 5,420 | 5,220 | 5,300 | 5,300 | +170 (+3.31%) | 61,600 |
11 Jan 2006 | JPY | 5,010 | 5,190 | 4,960 | 5,130 | 5,130 | +80 (+1.58%) | 33,200 |
10 Jan 2006 | JPY | 5,270 | 5,270 | 5,030 | 5,050 | 5,050 | -230 (-4.36%) | 43,400 |
9 Jan 2006 | JPY | 5,280 | 5,280 | 5,280 | 5,280 | 5,280 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 5,200 | 5,300 | 5,200 | 5,280 | 5,280 | +30 (+0.57%) | 15,400 |
5 Jan 2006 | JPY | 5,310 | 5,330 | 5,050 | 5,250 | 5,250 | -150 (-2.78%) | 30,000 |